Istorija dienos normos BIF /KHR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 6.4591 Kambodžos rielis
rečiausiai
1 Burundžio frankas = 1.4091 Kambodžos rielis
Date | BIF/KHR |
---|---|
1.4307 | |
1.4275 | |
1.4212 | |
1.4210 | |
1.4196 | |
1.4210 | |
1.4154 | |
1.4167 | |
1.4111 | |
1.4092 | |
1.4124 | |
1.4142 | |
1.4169 | |
1.4155 | |
1.4214 | |
1.4251 | |
1.4275 | |
1.4265 | |
1.4309 | |
1.4288 | |
1.4293 | |
1.4322 | |
1.4360 | |
1.4341 | |
1.4406 | |
1.4422 | |
1.4440 | |
1.4457 | |
1.4463 | |
1.4478 | |
1.4475 | |
1.4509 | |
1.4560 | |
1.4549 | |
1.4557 | |
1.4556 | |
1.4535 | |
1.4511 | |
1.4497 | |
1.4581 | |
1.4694 | |
1.4674 | |
1.4597 | |
1.4560 | |
1.4603 | |
1.4576 | |
1.4593 | |
1.4602 | |
1.4586 | |
1.4581 | |
1.4566 | |
1.4529 | |
1.4579 | |
1.4606 | |
1.4575 | |
1.4579 | |
1.9784 | |
1.9800 | |
1.9793 | |
1.9547 | |
1.9536 | |
1.9464 | |
1.9506 | |
1.9522 | |
1.9632 | |
1.9781 | |
1.9807 | |
1.9823 | |
1.9892 | |
1.9796 | |
1.9914 | |
1.9878 | |
1.9891 | |
1.9892 | |
1.9949 | |
1.9893 | |
2.0043 | |
2.0087 | |
2.0069 | |
2.0030 | |
2.0101 | |
2.0101 | |
2.0010 | |
2.0075 | |
2.0151 | |
2.0115 | |
1.9981 | |
2.0021 | |
2.0057 | |
2.0056 | |
1.9986 | |
1.9985 | |
2.0030 | |
2.0017 | |
1.9879 | |
1.9810 | |
1.9789 | |
1.9797 | |
1.9827 | |
1.9781 | |
1.9843 | |
1.9863 | |
1.9764 | |
1.9924 | |
1.9902 | |
1.9896 | |
1.9885 | |
1.9849 | |
1.9818 | |
1.9931 | |
2.0207 | |
2.0270 | |
2.0358 | |
2.0339 | |
2.0248 | |
2.0538 | |
2.0307 | |
2.0459 | |
2.0370 | |
2.0324 | |
2.0375 | |
2.0429 | |
2.0387 | |
2.0412 | |
2.0416 | |
2.0420 | |
2.0404 | |
2.0432 | |
2.0475 | |
2.0434 | |
2.0463 | |
2.0505 | |
2.0512 | |
2.0548 | |
2.0523 | |
2.0559 | |
2.0562 | |
2.0548 | |
2.0544 | |
2.0527 | |
2.0605 | |
2.0547 | |
2.0531 | |
2.0549 | |
2.0540 | |
2.0543 | |
2.0617 | |
2.0589 | |
2.0661 | |
2.0639 | |
2.0639 | |
2.0639 | |
2.0601 | |
2.0585 | |
2.0745 | |
2.0704 | |
2.0776 | |
2.0691 | |
2.0762 | |
2.0729 | |
2.0764 | |
2.0782 | |
2.0791 | |
2.0859 | |
2.0856 | |
2.1008 | |
2.0927 | |
2.0930 | |
2.0856 | |
2.1005 | |
2.0877 | |
2.0839 | |
2.0749 | |
2.0856 | |
2.0913 | |
2.0973 | |
2.0916 | |
2.0881 | |
2.0901 | |
2.0990 | |
2.0968 | |
2.1176 | |
2.1210 | |
2.1222 | |
2.1249 | |
2.1168 | |
2.1190 | |
2.1296 | |
2.1279 | |
2.1288 | |
2.1212 | |
2.1257 | |
2.1278 | |
2.1377 | |
2.1284 | |
2.1269 | |
2.1376 | |
2.1317 | |
2.1354 | |
2.1264 | |
2.1375 | |
2.1664 | |
2.1707 | |
2.1784 | |
2.1512 | |
2.1669 | |
2.1643 | |
2.1502 | |
2.1347 | |
2.1475 | |
2.1513 | |
2.1454 | |
2.1515 | |
2.1568 | |
2.1470 | |
2.1593 | |
2.1613 | |
2.1664 | |
2.1667 | |
2.1641 | |
2.1546 | |
2.1523 | |
2.1584 | |
2.1631 | |
2.1629 | |
2.1574 | |
2.1675 | |
2.1733 | |
2.1663 | |
2.1662 | |
2.1607 | |
2.1750 | |
2.1705 | |
2.1845 | |
2.1700 | |
2.2002 | |
2.2030 | |
2.2180 | |
2.2123 | |
2.2162 | |
2.2162 | |
2.2163 | |
2.2217 | |
2.2148 | |
2.2204 | |
2.2180 | |
2.2164 | |
2.2138 | |
2.2171 | |
2.2132 | |
2.2268 | |
2.2062 | |
2.2211 | |
2.2046 | |
2.1920 | |
2.2100 | |
2.2064 | |
2.2179 | |
2.2146 | |
2.2097 | |
2.2209 | |
2.2162 | |
2.2037 | |
2.1919 | |
2.2028 | |
2.2202 | |
2.1184 | |
2.1717 | |
2.2090 | |
2.2224 | |
2.2124 | |
2.2172 | |
2.2351 | |
2.2350 | |
2.2290 | |
2.2272 | |
2.2402 | |
2.2303 | |
2.2299 | |
2.2222 | |
2.2415 | |
2.2280 | |
2.2259 | |
2.2898 | |
2.2530 | |
2.2638 | |
2.2753 | |
2.2818 | |
2.2932 | |
2.2966 | |
2.3130 | |
2.3097 | |
2.3003 | |
2.3092 | |
2.3032 | |
2.2869 | |
2.2915 | |
2.2794 | |
2.2890 | |
2.3006 | |
2.2949 | |
2.2915 | |
2.3026 | |
2.3019 | |
2.2913 | |
2.3136 | |
2.3005 | |
2.3191 | |
2.3003 | |
2.3041 | |
2.3018 | |
2.2859 | |
2.2569 | |
2.2740 | |
2.2541 | |
2.2465 | |
2.2450 | |
2.2749 | |
2.2474 | |
2.2874 | |
2.2728 | |
2.3035 | |
2.2973 | |
2.3012 | |
2.2671 | |
2.2831 | |
2.3087 | |
2.3231 | |
2.3117 | |
2.3126 | |
2.2933 | |
2.3247 | |
2.3279 | |
2.3127 | |
2.3135 | |
2.3296 | |
2.3119 | |
2.3166 | |
2.3178 | |
2.3170 | |
2.3189 | |
2.3201 | |
2.3289 | |
2.3364 | |
2.3247 | |
2.3360 | |
2.3505 | |
2.3629 | |
2.3511 | |
2.3557 | |
2.3676 | |
2.3610 | |
2.3655 | |
2.3671 | |
2.3672 | |
2.3674 | |
2.3688 | |
2.3654 | |
2.3637 | |
2.4018 | |
2.3894 | |
2.3562 | |
2.3548 | |
2.3594 | |
2.3366 | |
2.3339 | |
2.3451 | |
2.3366 | |
2.3289 | |
2.3290 | |
2.3290 | |
2.3506 | |
2.3550 | |
2.3485 | |
2.3632 | |
2.3762 | |
2.3745 | |
2.3731 | |
2.3598 | |
2.3760 | |
2.3702 | |
2.3723 | |
2.3940 | |
2.3789 | |
2.3830 | |
2.3851 | |
2.3767 | |
2.3839 | |
2.3915 | |
2.4089 | |
2.4091 | |
2.4208 | |
2.4241 | |
2.4443 | |
2.4308 | |
2.4439 | |
2.4362 | |
2.4362 | |
2.4400 | |
2.4528 | |
2.4449 | |
2.4564 | |
2.4608 | |
2.4475 | |
2.4619 | |
2.4316 | |
2.4415 | |
2.4288 | |
2.4366 | |
2.6100 | |
2.5985 | |
2.6176 | |
2.5963 | |
2.5885 | |
2.5814 | |
2.5917 | |
2.5922 | |
2.5706 | |
2.5649 | |
2.5551 | |
2.5586 | |
2.5512 | |
2.5423 | |
2.5420 | |
2.5521 | |
2.5549 | |
2.5795 | |
2.5931 | |
2.5814 | |
2.6018 | |
2.5730 | |
2.5847 | |
2.5922 | |
2.5850 | |
2.6137 | |
2.6107 | |
2.5717 | |
2.5830 | |
2.5997 | |
2.5808 | |
2.5996 | |
2.5939 | |
2.5958 | |
2.5917 | |
2.6169 | |
2.6430 | |
2.6390 | |
2.6492 | |
2.6663 | |
2.6355 | |
2.6461 | |
2.6307 | |
2.6421 | |
2.6503 | |
2.6563 | |
2.6137 | |
2.5000 | |
2.4899 | |
2.5447 | |
2.6285 | |
2.5673 | |
2.6205 | |
2.6189 | |
2.5980 | |
2.5967 | |
2.5849 | |
2.5686 | |
2.5720 | |
2.5719 | |
2.5502 | |
2.5618 | |
2.5703 | |
2.5547 | |
2.5754 | |
2.5636 | |
2.5805 | |
2.5860 | |
2.5798 | |
2.5810 | |
2.5847 | |
2.5777 | |
2.5934 | |
2.5874 | |
2.5933 | |
2.5867 | |
2.5897 | |
2.5984 | |
2.5811 | |
2.5993 | |
2.5981 | |
2.5969 | |
2.6036 | |
2.6117 | |
2.6166 | |
2.6057 | |
2.6133 | |
2.6014 | |
2.6340 | |
2.6394 | |
2.6208 | |
2.6207 | |
2.6423 | |
2.6244 | |
2.6275 | |
2.6084 | |
2.6093 | |
2.6273 | |
2.6154 | |
2.6067 | |
2.6085 | |
2.6180 | |
2.6108 | |
2.6106 | |
2.6165 | |
2.6073 | |
2.5992 | |
2.6175 | |
2.5971 | |
2.5954 | |
2.5869 | |
2.5916 | |
2.5772 | |
2.5897 | |
2.5926 | |
2.5809 | |
2.5799 | |
2.5837 | |
2.5676 | |
2.5683 | |
2.5649 | |
2.5705 | |
2.5737 | |
2.5791 | |
2.5775 | |
2.5789 | |
2.5758 | |
2.5885 | |
2.5887 | |
2.5788 | |
2.5890 | |
2.5913 | |
2.5760 | |
2.5726 | |
2.5753 | |
2.5649 | |
2.5978 | |
2.6110 | |
2.6373 | |
2.6491 | |
2.6285 | |
2.6423 | |
2.6300 | |
2.6320 | |
2.6483 | |
2.6588 | |
2.6629 | |
2.6552 | |
2.6560 | |
2.6592 | |
2.6621 | |
2.6137 | |
2.6116 | |
2.5948 | |
2.6477 | |
2.6243 | |
2.5797 | |
2.5932 | |
2.5962 | |
2.5366 | |
2.5377 | |
2.5312 | |
2.5398 | |
2.5362 | |
2.5465 | |
2.5378 | |
2.5318 | |
2.5312 | |
2.5405 | |
2.5270 | |
2.5839 | |
2.6198 | |
2.5589 | |
2.5361 | |
2.5311 | |
2.5282 | |
2.6255 | |
2.6277 | |
2.6400 | |
2.6579 | |
2.6011 | |
2.5985 | |
2.6473 | |
2.6272 | |
2.6362 | |
2.6337 | |
2.7209 | |
2.6949 | |
2.7107 | |
2.7299 | |
2.7187 | |
2.7165 | |
2.7162 | |
2.7660 | |
2.7596 | |
2.8290 | |
2.8204 | |
2.8094 | |
2.8252 | |
2.8247 | |
2.8116 | |
2.8256 | |
2.8243 | |
2.8435 | |
2.8863 | |
2.9178 | |
2.8846 | |
2.8816 | |
2.9277 | |
2.9030 | |
2.8843 | |
2.8828 | |
2.8670 | |
2.8684 | |
2.9466 | |
2.9242 | |
2.9948 | |
3.1030 | |
3.0928 | |
3.0952 | |
3.0907 | |
3.0670 | |
3.0798 | |
3.0840 | |
3.0939 | |
3.0818 | |
3.1030 | |
3.1123 | |
3.1919 | |
3.2007 | |
3.1430 | |
3.0649 | |
3.0473 | |
3.1452 | |
3.0686 | |
3.1280 | |
3.2040 | |
3.2546 | |
3.2713 | |
3.3246 | |
3.3289 | |
3.3131 | |
3.3271 | |
3.3180 | |
3.3308 | |
3.3301 | |
3.2981 | |
3.2943 | |
3.3173 | |
3.3367 | |
3.3326 | |
3.3213 | |
3.3480 | |
3.3278 | |
3.3390 | |
3.3378 | |
3.3425 | |
3.3241 | |
3.3622 | |
3.3586 | |
3.3362 | |
3.3451 | |
3.3339 | |
3.3301 | |
3.2961 | |
3.2640 | |
3.2865 | |
3.2825 | |
3.2491 | |
3.2329 | |
3.2415 | |
3.4897 | |
3.5219 | |
3.5645 | |
3.5348 | |
3.5320 | |
3.5415 | |
3.5329 | |
3.5510 | |
3.5462 | |
3.5574 | |
3.5748 | |
3.5663 | |
3.5518 | |
3.5546 | |
3.5718 | |
3.5711 | |
3.5797 | |
3.5799 | |
3.6235 | |
3.5611 | |
3.5607 | |
3.6619 | |
3.7044 | |
3.7234 | |
3.7377 | |
3.7231 | |
3.7135 | |
3.7421 | |
3.7555 | |
3.7245 | |
3.7129 | |
3.6872 | |
3.6994 | |
3.7340 | |
3.7764 | |
3.6904 | |
3.7111 | |
3.7440 | |
3.7335 | |
3.7674 | |
3.7150 | |
3.6879 | |
3.6794 | |
3.7406 | |
3.6833 | |
3.6855 | |
3.6786 | |
3.7339 | |
3.7001 | |
3.6945 | |
3.6809 | |
3.6615 | |
3.6774 | |
3.6878 | |
3.6640 | |
3.6644 | |
3.6637 | |
3.6809 | |
3.6523 | |
3.6630 | |
3.6655 | |
3.6654 | |
3.6372 | |
3.6506 | |
3.6526 | |
3.6438 | |
3.6306 | |
3.6468 | |
3.6261 | |
3.6232 | |
3.6439 | |
3.6558 | |
3.6615 | |
3.6651 | |
3.6437 | |
3.6604 | |
3.6611 | |
3.6963 | |
3.6976 | |
3.6695 | |
3.6373 | |
3.6508 | |
3.6552 | |
3.6591 | |
3.6457 | |
3.6631 | |
3.7008 | |
3.7181 | |
3.7031 | |
3.7019 | |
3.6852 | |
3.7355 | |
3.6684 | |
3.7076 | |
3.6944 | |
3.6728 | |
3.6698 | |
3.6867 | |
3.6626 | |
3.6767 | |
3.6259 | |
3.6711 | |
3.6108 | |
3.6233 | |
3.6284 | |
3.6280 | |
3.6176 | |
3.5865 | |
3.6224 | |
3.6617 | |
3.6152 | |
3.6473 | |
3.6535 | |
3.6608 | |
3.6615 | |
3.6674 | |
3.6372 | |
3.5444 | |
3.5814 | |
3.5181 | |
3.5684 | |
3.5706 | |
3.6064 | |
3.6428 | |
3.6545 | |
3.6583 | |
3.6716 | |
3.6819 | |
3.7239 | |
3.7251 | |
3.6699 | |
3.6665 | |
3.6428 | |
3.6990 | |
3.7177 | |
3.7294 | |
3.7125 | |
3.7170 | |
3.7026 | |
3.7086 | |
3.7567 | |
3.6594 | |
3.7159 | |
3.7600 | |
3.6171 | |
3.6351 | |
3.6165 | |
3.5779 | |
3.5809 | |
3.5494 | |
3.5680 | |
3.5852 | |
3.5554 | |
3.5953 | |
3.5624 | |
3.5540 | |
3.4931 | |
3.5506 | |
3.5091 | |
3.4897 | |
3.5642 | |
3.5687 | |
3.6113 | |
3.5502 | |
3.6012 | |
3.6350 | |
3.6096 | |
3.5937 | |
3.6305 | |
3.6367 | |
3.6450 | |
3.6245 | |
3.6162 | |
3.6314 | |
3.6407 | |
3.6320 | |
3.6669 | |
3.6358 | |
3.6738 | |
3.6775 | |
3.6709 | |
3.7013 | |
3.7373 | |
3.7529 | |
3.7680 | |
3.7399 | |
3.7391 | |
3.7296 | |
3.7335 | |
3.7290 | |
3.7295 | |
3.7226 | |
3.7351 | |
3.7416 | |
3.7470 | |
3.7421 | |
3.7497 | |
3.7590 | |
3.7722 | |
3.7786 | |
3.7932 | |
3.8132 | |
3.8105 | |
3.8171 | |
3.7936 | |
3.7975 | |
3.8001 | |
3.8146 | |
3.8293 | |
3.8122 | |
3.8145 | |
3.8202 | |
3.8322 | |
3.8446 | |
3.8156 | |
3.8349 | |
3.8867 | |
3.9248 | |
3.9422 | |
3.9582 | |
4.0096 | |
3.9504 | |
3.9550 | |
3.8866 | |
3.9000 | |
3.8660 | |
3.9078 | |
3.8858 | |
3.8821 | |
3.9162 | |
3.9114 | |
3.8944 | |
3.9632 | |
3.9544 | |
3.9492 | |
4.0794 | |
4.0563 | |
4.0422 | |
4.0664 | |
4.1432 | |
4.1431 | |
4.1416 | |
4.1783 | |
4.1788 | |
4.1888 | |
4.1322 | |
4.1324 | |
4.1347 | |
4.1332 | |
4.1377 | |
4.1382 | |
4.0868 | |
4.0944 | |
4.1135 | |
4.1037 | |
4.1063 | |
4.1297 | |
4.1882 | |
4.1034 | |
3.9902 | |
4.0505 | |
4.0529 | |
4.0573 | |
4.0644 | |
4.1040 | |
4.0649 | |
4.0990 | |
4.0988 | |
4.1083 | |
4.1256 | |
4.1206 | |
4.1145 | |
4.0633 | |
4.0618 | |
3.9747 | |
4.0077 | |
4.0284 | |
4.0059 | |
4.0254 | |
4.1040 | |
4.1251 | |
4.1129 | |
4.1544 | |
4.1551 | |
4.1236 | |
3.9812 | |
3.9724 | |
3.9969 | |
3.9678 | |
3.9608 | |
3.9604 | |
4.0160 | |
3.7886 | |
3.7286 | |
3.7002 | |
3.8107 | |
3.7967 | |
3.7969 | |
3.7835 | |
3.7897 | |
3.7805 | |
3.7925 | |
3.7832 | |
3.7833 | |
3.7710 | |
3.7770 | |
3.7530 | |
3.7471 | |
3.7480 | |
3.7489 | |
3.7333 | |
3.7232 | |
3.7023 | |
3.5485 | |
3.5555 | |
3.5561 | |
3.5567 | |
3.5651 | |
3.5635 | |
3.5628 | |
3.5654 | |
3.5694 | |
3.5713 | |
3.5979 | |
3.5989 | |
3.6016 | |
3.5964 | |
3.6010 | |
3.6004 | |
3.5990 | |
3.5970 | |
3.5993 | |
3.6094 | |
3.6192 | |
3.6188 | |
3.6029 | |
3.6023 | |
3.6059 | |
3.6055 | |
3.6087 | |
3.6075 | |
3.6053 | |
3.6015 | |
3.5956 | |
3.5947 | |
3.5974 | |
3.5899 | |
3.5733 | |
3.5984 | |
3.6064 | |
3.7042 | |
3.7079 | |
3.7438 | |
3.7557 | |
3.7852 | |
3.7964 | |
3.7479 | |
3.7646 | |
3.7256 | |
3.7966 | |
3.7448 | |
3.7239 | |
3.7353 |