History of daily rates BRL /AED since Saturday, 10 April 2004.
The maximum was reached on
1 Brazilian real = 2.3924 UAE dirham
the minimum on
1 Brazilian real = 0.6238 UAE dirham
Price history of AED / BRL
Date | BRL/AED |
| 0.7196 |
| 0.7124 |
| 0.7235 |
| 0.7176 |
| 0.7108 |
| 0.7082 |
| 0.7308 |
| 0.7265 |
| 0.7383 |
| 0.7300 |
| 0.7377 |
| 0.7425 |
| 0.7375 |
| 0.7408 |
| 0.7414 |
| 0.7367 |
| 0.7417 |
| 0.7361 |
| 0.7552 |
| 0.7541 |
| 0.7567 |
| 0.7507 |
| 0.7499 |
| 0.7437 |
| 0.7427 |
| 0.7500 |
| 0.7568 |
| 0.7484 |
| 0.7518 |
| 0.7277 |
| 0.7325 |
| 0.7289 |
| 0.7151 |
| 0.7255 |
| 0.7390 |
| 0.7565 |
| 0.7449 |
| 0.7439 |
| 0.7536 |
| 0.7375 |
| 0.7400 |
| 0.7495 |
| 0.7772 |
| 0.7770 |
| 0.7641 |
| 0.7496 |
| 0.7639 |
| 0.7702 |
| 0.7686 |
| 0.7554 |
| 0.7454 |
| 0.7317 |
| 0.7392 |
| 0.7510 |
| 0.7330 |
| 0.7360 |
| 0.7293 |
| 0.7431 |
| 0.7000 |
| 0.7127 |
| 0.7061 |
| 0.7107 |
| 0.7118 |
| 0.7136 |
| 0.7179 |
| 0.7053 |
| 0.7135 |
| 0.6989 |
| 0.6847 |
| 0.7038 |
| 0.6938 |
| 0.6900 |
| 0.6955 |
| 0.6845 |
| 0.6904 |
| 0.6888 |
| 0.7122 |
| 0.7090 |
| 0.6920 |
| 0.6955 |
| 0.7079 |
| 0.7111 |
| 0.6813 |
| 0.7101 |
| 0.7211 |
| 0.7125 |
| 0.7304 |
| 0.7122 |
| 0.7206 |
| 0.7186 |
| 0.7083 |
| 0.6856 |
| 0.6754 |
| 0.6829 |
| 0.6891 |
| 0.7012 |
| 0.7079 |
| 0.7181 |
| 0.7659 |
| 0.7727 |
| 0.7628 |
| 0.7257 |
| 0.7115 |
| 0.7222 |
| 0.7531 |
| 0.7440 |
| 0.7170 |
| 0.7186 |
| 0.7118 |
| 0.7196 |
| 0.7043 |
| 0.6978 |
| 0.6924 |
| 0.6693 |
| 0.6657 |
| 0.6485 |
| 0.6463 |
| 0.6529 |
| 0.6396 |
| 0.6465 |
| 0.6456 |
| 0.6556 |
| 0.6574 |
| 0.6730 |
| 0.6625 |
| 0.6466 |
| 0.6611 |
| 0.6663 |
| 0.6633 |
| 0.6734 |
| 0.6812 |
| 0.6898 |
| 0.7044 |
| 0.7104 |
| 0.7085 |
| 0.6826 |
| 0.6982 |
| 0.7019 |
| 0.7096 |
| 0.7095 |
| 0.6994 |
| 0.7099 |
| 0.7214 |
| 0.7457 |
| 0.7325 |
| 0.7259 |
| 0.7278 |
| 0.7039 |
| 0.6905 |
| 0.6966 |
| 0.7031 |
| 0.6753 |
| 0.6756 |
| 0.6623 |
| 0.6406 |
| 0.6485 |
| 0.6352 |
| 0.6670 |
| 0.6541 |
| 0.6251 |
| 0.6510 |
| 0.6720 |
| 0.6841 |
| 0.6845 |
| 0.6761 |
| 0.6719 |
| 0.6935 |
| 0.6691 |
| 0.6935 |
| 0.7001 |
| 0.7169 |
| 0.7175 |
| 0.7202 |
| 0.6888 |
| 0.6751 |
| 0.6781 |
| 0.6819 |
| 0.6396 |
| 0.6531 |
| 0.6551 |
| 0.6641 |
| 0.6589 |
| 0.6488 |
| 0.6784 |
| 0.6970 |
| 0.6931 |
| 0.6687 |
| 0.6546 |
| 0.6666 |
| 0.6701 |
| 0.6904 |
| 0.7139 |
| 0.6892 |
| 0.6798 |
| 0.6858 |
| 0.6797 |
| 0.6992 |
| 0.7124 |
| 0.7616 |
| 0.6843 |
| 0.6746 |
| 0.6422 |
| 0.6313 |
| 0.6628 |
| 0.6497 |
| 0.6908 |
| 0.7063 |
| 0.6949 |
| 0.7071 |
| 0.7142 |
| 0.7345 |
| 0.7775 |
| 0.8209 |
| 0.8370 |
| 0.8487 |
| 0.8494 |
| 0.8646 |
| 0.8730 |
| 0.8767 |
| 0.8857 |
| 0.9043 |
| 0.9139 |
| 0.8995 |
| 0.9039 |
| 0.8867 |
| 0.8696 |
| 0.8690 |
| 0.8709 |
| 0.8845 |
| 0.9154 |
| 0.9205 |
| 0.8897 |
| 0.8904 |
| 0.8945 |
| 0.8837 |
| 0.8823 |
| 0.9001 |
| 0.8970 |
| 0.8775 |
| 0.8840 |
| 0.9015 |
| 0.9217 |
| 0.9242 |
| 0.9713 |
| 0.9817 |
| 0.9782 |
| 0.9659 |
| 0.9563 |
| 0.9598 |
| 0.9446 |
| 0.9452 |
| 0.9453 |
| 0.9084 |
| 0.8967 |
| 0.9198 |
| 0.9253 |
| 0.9309 |
| 0.9333 |
| 0.9487 |
| 0.9541 |
| 0.9536 |
| 0.9528 |
| 0.9688 |
| 0.9569 |
| 0.9729 |
| 0.9790 |
| 0.9839 |
| 0.9778 |
| 1.0012 |
| 0.9767 |
| 0.9782 |
| 0.9930 |
| 0.9833 |
| 0.9462 |
| 0.9408 |
| 0.9421 |
| 0.9375 |
| 0.9560 |
| 0.9320 |
| 0.9780 |
| 0.9748 |
| 0.9858 |
| 0.9881 |
| 0.9966 |
| 0.9833 |
| 0.9720 |
| 0.9142 |
| 0.8975 |
| 0.8886 |
| 0.8989 |
| 0.8838 |
| 0.9005 |
| 0.9257 |
| 0.9458 |
| 0.9832 |
| 0.9849 |
| 0.9712 |
| 0.9518 |
| 0.9485 |
| 0.9385 |
| 0.9726 |
| 0.9801 |
| 0.9900 |
| 0.9806 |
| 0.9833 |
| 0.9989 |
| 1.0141 |
| 1.0345 |
| 1.0472 |
| 1.0640 |
| 1.0741 |
| 1.0732 |
| 1.1094 |
| 1.1091 |
| 1.1179 |
| 1.1261 |
| 1.1329 |
| 1.1393 |
| 1.1355 |
| 1.1146 |
| 1.1258 |
| 1.1641 |
| 1.1470 |
| 1.1420 |
| 1.1334 |
| 1.1088 |
| 1.1006 |
| 1.1157 |
| 1.1114 |
| 1.1323 |
| 1.1379 |
| 1.1276 |
| 1.1201 |
| 1.1304 |
| 1.1168 |
| 1.1344 |
| 1.1580 |
| 1.1521 |
| 1.1644 |
| 1.1628 |
| 1.1711 |
| 1.1837 |
| 1.1694 |
| 1.1597 |
| 1.1607 |
| 1.1519 |
| 1.1751 |
| 1.1745 |
| 1.1676 |
| 1.1540 |
| 1.1283 |
| 1.1123 |
| 1.1143 |
| 1.1189 |
| 1.1071 |
| 1.1138 |
| 1.1278 |
| 1.1243 |
| 1.1809 |
| 1.1486 |
| 1.1565 |
| 1.1738 |
| 1.1854 |
| 1.1677 |
| 1.1793 |
| 1.1746 |
| 1.1955 |
| 1.1650 |
| 1.1700 |
| 1.1811 |
| 1.1899 |
| 1.1803 |
| 1.1788 |
| 1.1756 |
| 1.1610 |
| 1.1328 |
| 1.1487 |
| 1.1178 |
| 1.1205 |
| 1.0913 |
| 1.1001 |
| 1.0732 |
| 1.0777 |
| 1.0838 |
| 1.0671 |
| 1.1464 |
| 1.1478 |
| 1.1749 |
| 1.1460 |
| 1.1460 |
| 1.1441 |
| 1.1322 |
| 1.1212 |
| 1.1307 |
| 1.1234 |
| 1.1370 |
| 1.1477 |
| 1.1527 |
| 1.1578 |
| 1.1257 |
| 1.1174 |
| 1.1272 |
| 1.1103 |
| 1.1321 |
| 1.0827 |
| 1.0800 |
| 1.0775 |
| 1.0310 |
| 1.0204 |
| 1.0306 |
| 1.0513 |
| 1.0383 |
| 1.0562 |
| 1.0325 |
| 1.0495 |
| 1.0081 |
| 1.0240 |
| 0.9941 |
| 1.0133 |
| 1.0123 |
| 0.9741 |
| 0.9271 |
| 0.9122 |
| 0.9202 |
| 0.9456 |
| 0.9059 |
| 0.8906 |
| 0.9106 |
| 0.9116 |
| 0.9296 |
| 0.9306 |
| 0.9394 |
| 0.9571 |
| 0.9742 |
| 0.9761 |
| 0.9855 |
| 0.9645 |
| 0.9675 |
| 0.9499 |
| 0.9413 |
| 0.9428 |
| 0.9758 |
| 0.9373 |
| 0.8997 |
| 0.9234 |
| 0.9598 |
| 0.9562 |
| 1.0165 |
| 1.0373 |
| 1.0549 |
| 1.0638 |
| 1.0658 |
| 1.0922 |
| 1.1493 |
| 1.1699 |
| 1.1707 |
| 1.1768 |
| 1.1893 |
| 1.1755 |
| 1.1776 |
| 1.1569 |
| 1.1866 |
| 1.2220 |
| 1.2066 |
| 1.1956 |
| 1.2555 |
| 1.2112 |
| 1.1792 |
| 1.1778 |
| 1.1361 |
| 1.1660 |
| 1.1316 |
| 1.1815 |
| 1.2736 |
| 1.2762 |
| 1.2964 |
| 1.3247 |
| 1.3512 |
| 1.4219 |
| 1.3883 |
| 1.3765 |
| 1.3573 |
| 1.3621 |
| 1.3792 |
| 1.3669 |
| 1.4121 |
| 1.4365 |
| 1.4487 |
| 1.4082 |
| 1.4381 |
| 1.4731 |
| 1.4646 |
| 1.4949 |
| 1.5327 |
| 1.5098 |
| 1.5012 |
| 1.5354 |
| 1.5749 |
| 1.6241 |
| 1.6377 |
| 1.6074 |
| 1.6258 |
| 1.6126 |
| 1.6257 |
| 1.6510 |
| 1.6525 |
| 1.6589 |
| 1.6527 |
| 1.6606 |
| 1.6530 |
| 1.6455 |
| 1.6445 |
| 1.6188 |
| 1.6520 |
| 1.6620 |
| 1.6585 |
| 1.6428 |
| 1.6486 |
| 1.6431 |
| 1.6581 |
| 1.6477 |
| 1.6195 |
| 1.5815 |
| 1.5640 |
| 1.5644 |
| 1.5673 |
| 1.5692 |
| 1.5372 |
| 1.5293 |
| 1.5086 |
| 1.5194 |
| 1.5669 |
| 1.5586 |
| 1.5440 |
| 1.5590 |
| 1.5536 |
| 1.5769 |
| 1.5830 |
| 1.5621 |
| 1.6068 |
| 1.6141 |
| 1.5767 |
| 1.6351 |
| 1.6824 |
| 1.6906 |
| 1.6837 |
| 1.6639 |
| 1.6511 |
| 1.6669 |
| 1.6106 |
| 1.6074 |
| 1.5442 |
| 1.5402 |
| 1.5266 |
| 1.6093 |
| 1.5970 |
| 1.6238 |
| 1.6427 |
| 1.6375 |
| 1.6264 |
| 1.6512 |
| 1.6428 |
| 1.7011 |
| 1.7142 |
| 1.7257 |
| 1.7896 |
| 1.8032 |
| 1.8245 |
| 1.8270 |
| 1.8331 |
| 1.8217 |
| 1.8464 |
| 1.8439 |
| 1.8182 |
| 1.8278 |
| 1.8503 |
| 1.8809 |
| 1.8594 |
| 1.8600 |
| 1.8709 |
| 1.8619 |
| 1.8431 |
| 1.8230 |
| 1.7985 |
| 1.8061 |
| 1.8064 |
| 1.7930 |
| 1.7669 |
| 1.7552 |
| 1.7668 |
| 1.7365 |
| 1.7649 |
| 1.7696 |
| 1.7944 |
| 1.8053 |
| 1.8096 |
| 1.8129 |
| 1.8023 |
| 1.8080 |
| 1.8127 |
| 1.8131 |
| 1.8131 |
| 1.8154 |
| 1.8088 |
| 1.8096 |
| 1.8200 |
| 1.8151 |
| 1.8088 |
| 1.8065 |
| 1.8019 |
| 1.8014 |
| 1.8088 |
| 1.8351 |
| 1.7709 |
| 1.7856 |
| 1.8075 |
| 1.7959 |
| 1.8571 |
| 1.8043 |
| 1.8526 |
| 1.9086 |
| 1.9408 |
| 1.9506 |
| 1.9952 |
| 2.0139 |
| 2.0127 |
| 2.0260 |
| 2.0283 |
| 2.0277 |
| 2.1210 |
| 2.1263 |
| 2.1420 |
| 2.1376 |
| 2.1315 |
| 2.0995 |
| 2.0951 |
| 2.0587 |
| 1.9931 |
| 1.9646 |
| 1.9776 |
| 1.9709 |
| 2.0098 |
| 2.0586 |
| 1.9740 |
| 2.0347 |
| 2.0827 |
| 2.0999 |
| 2.1666 |
| 2.0805 |
| 2.0954 |
| 2.1037 |
| 1.9451 |
| 2.0030 |
| 2.0753 |
| 2.1686 |
| 2.2256 |
| 2.3000 |
| 2.2952 |
| 2.2958 |
| 2.2973 |
| 2.3632 |
| 2.3754 |
| 2.3231 |
| 2.3230 |
| 2.3556 |
| 2.2978 |
| 2.2955 |
| 2.3070 |
| 2.3219 |
| 2.3019 |
| 2.2466 |
| 2.2540 |
| 2.2745 |
| 2.3329 |
| 2.3423 |
| 2.3108 |
| 2.3299 |
| 2.2777 |
| 2.2135 |
| 2.2061 |
| 2.2065 |
| 2.2208 |
| 2.2142 |
| 2.2070 |
| 2.2020 |
| 2.1906 |
| 2.1917 |
| 2.1978 |
| 2.1854 |
| 2.1710 |
| 2.2263 |
| 2.1741 |
| 2.1493 |
| 2.1525 |
| 2.1785 |
| 2.1238 |
| 2.1355 |
| 2.1327 |
| 2.1641 |
| 2.1563 |
| 2.1541 |
| 2.2021 |
| 2.2064 |
| 2.1797 |
| 2.1497 |
| 2.1420 |
| 2.1396 |
| 2.1143 |
| 2.0935 |
| 2.0901 |
| 2.0828 |
| 2.0927 |
| 2.1025 |
| 2.0758 |
| 2.0606 |
| 2.0844 |
| 2.0693 |
| 2.0666 |
| 2.0884 |
| 2.0424 |
| 1.9719 |
| 2.0193 |
| 1.9761 |
| 2.0253 |
| 2.0633 |
| 2.1182 |
| 2.1044 |
| 2.0805 |
| 2.0841 |
| 2.0799 |
| 2.0293 |
| 2.0339 |
| 2.0811 |
| 2.0608 |
| 2.0366 |
| 2.0353 |
| 1.9756 |
| 1.9625 |
| 1.9628 |
| 2.0195 |
| 2.0715 |
| 2.1246 |
| 2.1250 |
| 2.1147 |
| 2.0609 |
| 2.1016 |
| 2.1217 |
| 2.0987 |
| 2.1288 |
| 2.1446 |
| 2.1563 |
| 2.0884 |
| 2.1423 |
| 2.1447 |
| 2.1069 |
| 2.0757 |
| 2.0504 |
| 2.0240 |
| 2.0130 |
| 1.9932 |
| 1.9467 |
| 2.0061 |
| 1.9630 |
| 2.0051 |
| 1.9928 |
| 1.9474 |
| 1.9266 |
| 1.8458 |
| 1.8636 |
| 1.8866 |
| 1.8328 |
| 1.8889 |
| 1.8589 |
| 1.8850 |
| 1.8149 |
| 1.7614 |
| 1.7792 |
| 1.7097 |
| 1.6605 |
| 1.6495 |
| 1.6875 |
| 1.6552 |
| 1.5804 |
| 1.6264 |
| 1.6167 |
| 1.5441 |
| 1.5149 |
| 1.5413 |
| 1.6211 |
| 1.6367 |
| 1.5699 |
| 1.5870 |
| 1.5720 |
| 1.5943 |
| 1.6016 |
| 1.5440 |
| 1.5401 |
| 1.5406 |
| 1.4884 |
| 1.5561 |
| 1.5673 |
| 1.5977 |
| 1.7119 |
| 1.6828 |
| 1.6194 |
| 1.7400 |
| 1.6674 |
| 1.7101 |
| 1.9224 |
| 2.0392 |
| 2.0208 |
| 2.1342 |
| 2.2403 |
| 2.2587 |
| 2.2492 |
| 2.2841 |
| 2.3469 |
| 2.3351 |
| 2.3192 |
| 2.3024 |
| 2.2892 |
| 2.3041 |
| 2.2804 |
| 2.2573 |
| 2.2567 |
| 2.2510 |
| 2.2141 |
| 2.2332 |
| 2.1958 |
| 2.2164 |
| 2.1966 |
| 2.2046 |
| 2.1762 |
| 2.1604 |
| 2.1042 |
| 2.1138 |
| 2.1284 |
| 2.1678 |
| 2.1813 |
| 2.1561 |
| 2.1042 |
| 2.0865 |
| 2.1081 |
| 2.0558 |
| 2.0261 |
| 2.1125 |
| 2.0774 |
| 2.0744 |
| 2.0498 |
| 2.0178 |
| 2.0850 |
| 2.0491 |
| 2.0136 |
| 2.0942 |
| 2.0781 |
| 2.0929 |
| 2.0860 |
| 2.0070 |
| 2.0351 |
| 2.0273 |
| 2.0112 |
| 1.9692 |
| 1.9222 |
| 1.8826 |
| 1.8690 |
| 1.8845 |
| 1.8186 |
| 1.8957 |
| 1.9315 |
| 1.9547 |
| 1.9890 |
| 1.9684 |
| 1.9349 |
| 1.9133 |
| 1.8939 |
| 1.9340 |
| 1.8821 |
| 1.9188 |
| 1.8839 |
| 1.8837 |
| 1.8247 |
| 1.8168 |
| 1.8064 |
| 1.8098 |
| 1.8078 |
| 1.8122 |
| 1.7939 |
| 1.7802 |
| 1.7645 |
| 1.7546 |
| 1.7104 |
| 1.7644 |
| 1.7560 |
| 1.7377 |
| 1.7487 |
| 1.7184 |
| 1.7222 |
| 1.7181 |
| 1.7053 |
| 1.7160 |
| 1.7088 |
| 1.7110 |
| 1.7133 |
| 1.6940 |
| 1.6880 |
| 1.7029 |
| 1.6982 |
| 1.7187 |
| 1.7146 |
| 1.7170 |
| 1.7201 |
| 1.6997 |
| 1.6960 |
| 1.6681 |
| 1.7142 |
| 1.6893 |
| 1.7189 |
| 1.7077 |
| 1.7207 |
| 1.7004 |
| 1.6827 |
| 1.6884 |
| 1.6775 |
| 1.6584 |
| 1.6896 |
| 1.6972 |
| 1.6500 |
| 1.6383 |
| 1.6232 |
| 1.6259 |
| 1.6397 |
| 1.6121 |
| 1.6863 |
| 1.7834 |
| 1.7622 |
| 1.7362 |
| 1.7188 |
| 1.7064 |
| 1.7034 |
| 1.6886 |
| 1.7258 |
| 1.7197 |
| 1.7338 |
| 1.7139 |
| 1.7307 |
| 1.6990 |
| 1.6782 |
| 1.6608 |
| 1.6244 |
| 1.6085 |
| 1.6207 |
| 1.5680 |
| 1.5730 |
| 1.5584 |
| 1.6275 |
| 1.6705 |
| 1.6651 |
| 1.6587 |
| 1.6811 |
| 1.6683 |
| 1.6301 |
| 1.6242 |
| 1.6439 |
| 1.6397 |
| 1.6385 |
| 1.6244 |
| 1.5992 |
| 1.5786 |
| 1.5808 |
| 1.5305 |
| 1.5329 |
| 1.5636 |
| 1.5878 |
| 1.5435 |
| 1.5165 |
| 1.5738 |
| 1.5591 |
| 1.5615 |
| 1.5425 |
| 1.5409 |
| 1.4892 |
| 1.4963 |
| 1.5360 |
| 1.5093 |
| 1.4811 |
| 1.4900 |
| 1.4596 |
| 1.4488 |
| 1.4013 |
| 1.4248 |
| 1.3793 |
| 1.3419 |
| 1.3460 |
| 1.3359 |
| 1.3818 |
| 1.4120 |
| 1.4290 |
| 1.4216 |
| 1.4112 |
| 1.3994 |
| 1.3706 |
| 1.3592 |
| 1.3624 |
| 1.3771 |
| 1.3598 |
| 1.3629 |
| 1.3266 |
| 1.3511 |
| 1.3393 |
| 1.3292 |
| 1.3163 |
| 1.2976 |
| 1.2823 |
| 1.2777 |
| 1.2871 |
| 1.2979 |
| 1.2968 |
| 1.2784 |
| 1.2836 |
| 1.2651 |
| 1.2531 |
| 1.2442 |
| 1.2351 |
| 1.2168 |
| 1.2092 |
| 1.2073 |
| 1.1992 |
| 1.2255 |
| 1.2094 |
| 1.2084 |
| 1.1774 |
| 1.1727 |
| 1.1620 |
| 1.1800 |
| 1.1883 |
| 1.1517 |
| 1.1900 |
| 1.1901 |
| 1.2468 |
| 1.2608 |
| 1.2665 |
| 1.2733 |