Istorija dienos normos BRL /AED nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 2.3924 JAE dirhamas
rečiausiai
1 Brazilijos realas = 0.6238 JAE dirhamas
Date | BRL/AED |
---|---|
0.7196 | |
0.7124 | |
0.7235 | |
0.7176 | |
0.7108 | |
0.7082 | |
0.7308 | |
0.7265 | |
0.7383 | |
0.7300 | |
0.7377 | |
0.7425 | |
0.7375 | |
0.7408 | |
0.7414 | |
0.7367 | |
0.7417 | |
0.7361 | |
0.7552 | |
0.7541 | |
0.7567 | |
0.7507 | |
0.7499 | |
0.7437 | |
0.7427 | |
0.7500 | |
0.7568 | |
0.7484 | |
0.7518 | |
0.7277 | |
0.7325 | |
0.7289 | |
0.7151 | |
0.7255 | |
0.7390 | |
0.7565 | |
0.7449 | |
0.7439 | |
0.7536 | |
0.7375 | |
0.7400 | |
0.7495 | |
0.7772 | |
0.7770 | |
0.7641 | |
0.7496 | |
0.7639 | |
0.7702 | |
0.7686 | |
0.7554 | |
0.7454 | |
0.7317 | |
0.7392 | |
0.7510 | |
0.7330 | |
0.7360 | |
0.7293 | |
0.7431 | |
0.7000 | |
0.7127 | |
0.7061 | |
0.7107 | |
0.7118 | |
0.7136 | |
0.7179 | |
0.7053 | |
0.7135 | |
0.6989 | |
0.6847 | |
0.7038 | |
0.6938 | |
0.6900 | |
0.6955 | |
0.6845 | |
0.6904 | |
0.6888 | |
0.7122 | |
0.7090 | |
0.6920 | |
0.6955 | |
0.7079 | |
0.7111 | |
0.6813 | |
0.7101 | |
0.7211 | |
0.7125 | |
0.7304 | |
0.7122 | |
0.7206 | |
0.7186 | |
0.7083 | |
0.6856 | |
0.6754 | |
0.6829 | |
0.6891 | |
0.7012 | |
0.7079 | |
0.7181 | |
0.7659 | |
0.7727 | |
0.7628 | |
0.7257 | |
0.7115 | |
0.7222 | |
0.7531 | |
0.7440 | |
0.7170 | |
0.7186 | |
0.7118 | |
0.7196 | |
0.7043 | |
0.6978 | |
0.6924 | |
0.6693 | |
0.6657 | |
0.6485 | |
0.6463 | |
0.6529 | |
0.6396 | |
0.6465 | |
0.6456 | |
0.6556 | |
0.6574 | |
0.6730 | |
0.6625 | |
0.6466 | |
0.6611 | |
0.6663 | |
0.6633 | |
0.6734 | |
0.6812 | |
0.6898 | |
0.7044 | |
0.7104 | |
0.7085 | |
0.6826 | |
0.6982 | |
0.7019 | |
0.7096 | |
0.7095 | |
0.6994 | |
0.7099 | |
0.7214 | |
0.7457 | |
0.7325 | |
0.7259 | |
0.7278 | |
0.7039 | |
0.6905 | |
0.6966 | |
0.7031 | |
0.6753 | |
0.6756 | |
0.6623 | |
0.6406 | |
0.6485 | |
0.6352 | |
0.6670 | |
0.6541 | |
0.6251 | |
0.6510 | |
0.6720 | |
0.6841 | |
0.6845 | |
0.6761 | |
0.6719 | |
0.6935 | |
0.6691 | |
0.6935 | |
0.7001 | |
0.7169 | |
0.7175 | |
0.7202 | |
0.6888 | |
0.6751 | |
0.6781 | |
0.6819 | |
0.6396 | |
0.6531 | |
0.6551 | |
0.6641 | |
0.6589 | |
0.6488 | |
0.6784 | |
0.6970 | |
0.6931 | |
0.6687 | |
0.6546 | |
0.6666 | |
0.6701 | |
0.6904 | |
0.7139 | |
0.6892 | |
0.6798 | |
0.6858 | |
0.6797 | |
0.6992 | |
0.7124 | |
0.7616 | |
0.6843 | |
0.6746 | |
0.6422 | |
0.6313 | |
0.6628 | |
0.6497 | |
0.6908 | |
0.7063 | |
0.6949 | |
0.7071 | |
0.7142 | |
0.7345 | |
0.7775 | |
0.8209 | |
0.8370 | |
0.8487 | |
0.8494 | |
0.8646 | |
0.8730 | |
0.8767 | |
0.8857 | |
0.9043 | |
0.9139 | |
0.8995 | |
0.9039 | |
0.8867 | |
0.8696 | |
0.8690 | |
0.8709 | |
0.8845 | |
0.9154 | |
0.9205 | |
0.8897 | |
0.8904 | |
0.8945 | |
0.8837 | |
0.8823 | |
0.9001 | |
0.8970 | |
0.8775 | |
0.8840 | |
0.9015 | |
0.9217 | |
0.9242 | |
0.9713 | |
0.9817 | |
0.9782 | |
0.9659 | |
0.9563 | |
0.9598 | |
0.9446 | |
0.9452 | |
0.9453 | |
0.9084 | |
0.8967 | |
0.9198 | |
0.9253 | |
0.9309 | |
0.9333 | |
0.9487 | |
0.9541 | |
0.9536 | |
0.9528 | |
0.9688 | |
0.9569 | |
0.9729 | |
0.9790 | |
0.9839 | |
0.9778 | |
1.0012 | |
0.9767 | |
0.9782 | |
0.9930 | |
0.9833 | |
0.9462 | |
0.9408 | |
0.9421 | |
0.9375 | |
0.9560 | |
0.9320 | |
0.9780 | |
0.9748 | |
0.9858 | |
0.9881 | |
0.9966 | |
0.9833 | |
0.9720 | |
0.9142 | |
0.8975 | |
0.8886 | |
0.8989 | |
0.8838 | |
0.9005 | |
0.9257 | |
0.9458 | |
0.9832 | |
0.9849 | |
0.9712 | |
0.9518 | |
0.9485 | |
0.9385 | |
0.9726 | |
0.9801 | |
0.9900 | |
0.9806 | |
0.9833 | |
0.9989 | |
1.0141 | |
1.0345 | |
1.0472 | |
1.0640 | |
1.0741 | |
1.0732 | |
1.1094 | |
1.1091 | |
1.1179 | |
1.1261 | |
1.1329 | |
1.1393 | |
1.1355 | |
1.1146 | |
1.1258 | |
1.1641 | |
1.1470 | |
1.1420 | |
1.1334 | |
1.1088 | |
1.1006 | |
1.1157 | |
1.1114 | |
1.1323 | |
1.1379 | |
1.1276 | |
1.1201 | |
1.1304 | |
1.1168 | |
1.1344 | |
1.1580 | |
1.1521 | |
1.1644 | |
1.1628 | |
1.1711 | |
1.1837 | |
1.1694 | |
1.1597 | |
1.1607 | |
1.1519 | |
1.1751 | |
1.1745 | |
1.1676 | |
1.1540 | |
1.1283 | |
1.1123 | |
1.1143 | |
1.1189 | |
1.1071 | |
1.1138 | |
1.1278 | |
1.1243 | |
1.1809 | |
1.1486 | |
1.1565 | |
1.1738 | |
1.1854 | |
1.1677 | |
1.1793 | |
1.1746 | |
1.1955 | |
1.1650 | |
1.1700 | |
1.1811 | |
1.1899 | |
1.1803 | |
1.1788 | |
1.1756 | |
1.1610 | |
1.1328 | |
1.1487 | |
1.1178 | |
1.1205 | |
1.0913 | |
1.1001 | |
1.0732 | |
1.0777 | |
1.0838 | |
1.0671 | |
1.1464 | |
1.1478 | |
1.1749 | |
1.1460 | |
1.1460 | |
1.1441 | |
1.1322 | |
1.1212 | |
1.1307 | |
1.1234 | |
1.1370 | |
1.1477 | |
1.1527 | |
1.1578 | |
1.1257 | |
1.1174 | |
1.1272 | |
1.1103 | |
1.1321 | |
1.0827 | |
1.0800 | |
1.0775 | |
1.0310 | |
1.0204 | |
1.0306 | |
1.0513 | |
1.0383 | |
1.0562 | |
1.0325 | |
1.0495 | |
1.0081 | |
1.0240 | |
0.9941 | |
1.0133 | |
1.0123 | |
0.9741 | |
0.9271 | |
0.9122 | |
0.9202 | |
0.9456 | |
0.9059 | |
0.8906 | |
0.9106 | |
0.9116 | |
0.9296 | |
0.9306 | |
0.9394 | |
0.9571 | |
0.9742 | |
0.9761 | |
0.9855 | |
0.9645 | |
0.9675 | |
0.9499 | |
0.9413 | |
0.9428 | |
0.9758 | |
0.9373 | |
0.8997 | |
0.9234 | |
0.9598 | |
0.9562 | |
1.0165 | |
1.0373 | |
1.0549 | |
1.0638 | |
1.0658 | |
1.0922 | |
1.1493 | |
1.1699 | |
1.1707 | |
1.1768 | |
1.1893 | |
1.1755 | |
1.1776 | |
1.1569 | |
1.1866 | |
1.2220 | |
1.2066 | |
1.1956 | |
1.2555 | |
1.2112 | |
1.1792 | |
1.1778 | |
1.1361 | |
1.1660 | |
1.1316 | |
1.1815 | |
1.2736 | |
1.2762 | |
1.2964 | |
1.3247 | |
1.3512 | |
1.4219 | |
1.3883 | |
1.3765 | |
1.3573 | |
1.3621 | |
1.3792 | |
1.3669 | |
1.4121 | |
1.4365 | |
1.4487 | |
1.4082 | |
1.4381 | |
1.4731 | |
1.4646 | |
1.4949 | |
1.5327 | |
1.5098 | |
1.5012 | |
1.5354 | |
1.5749 | |
1.6241 | |
1.6377 | |
1.6074 | |
1.6258 | |
1.6126 | |
1.6257 | |
1.6510 | |
1.6525 | |
1.6589 | |
1.6527 | |
1.6606 | |
1.6530 | |
1.6455 | |
1.6445 | |
1.6188 | |
1.6520 | |
1.6620 | |
1.6585 | |
1.6428 | |
1.6486 | |
1.6431 | |
1.6581 | |
1.6477 | |
1.6195 | |
1.5815 | |
1.5640 | |
1.5644 | |
1.5673 | |
1.5692 | |
1.5372 | |
1.5293 | |
1.5086 | |
1.5194 | |
1.5669 | |
1.5586 | |
1.5440 | |
1.5590 | |
1.5536 | |
1.5769 | |
1.5830 | |
1.5621 | |
1.6068 | |
1.6141 | |
1.5767 | |
1.6351 | |
1.6824 | |
1.6906 | |
1.6837 | |
1.6639 | |
1.6511 | |
1.6669 | |
1.6106 | |
1.6074 | |
1.5442 | |
1.5402 | |
1.5266 | |
1.6093 | |
1.5970 | |
1.6238 | |
1.6427 | |
1.6375 | |
1.6264 | |
1.6512 | |
1.6428 | |
1.7011 | |
1.7142 | |
1.7257 | |
1.7896 | |
1.8032 | |
1.8245 | |
1.8270 | |
1.8331 | |
1.8217 | |
1.8464 | |
1.8439 | |
1.8182 | |
1.8278 | |
1.8503 | |
1.8809 | |
1.8594 | |
1.8600 | |
1.8709 | |
1.8619 | |
1.8431 | |
1.8230 | |
1.7985 | |
1.8061 | |
1.8064 | |
1.7930 | |
1.7669 | |
1.7552 | |
1.7668 | |
1.7365 | |
1.7649 | |
1.7696 | |
1.7944 | |
1.8053 | |
1.8096 | |
1.8129 | |
1.8023 | |
1.8080 | |
1.8127 | |
1.8131 | |
1.8131 | |
1.8154 | |
1.8088 | |
1.8096 | |
1.8200 | |
1.8151 | |
1.8088 | |
1.8065 | |
1.8019 | |
1.8014 | |
1.8088 | |
1.8351 | |
1.7709 | |
1.7856 | |
1.8075 | |
1.7959 | |
1.8571 | |
1.8043 | |
1.8526 | |
1.9086 | |
1.9408 | |
1.9506 | |
1.9952 | |
2.0139 | |
2.0127 | |
2.0260 | |
2.0283 | |
2.0277 | |
2.1210 | |
2.1263 | |
2.1420 | |
2.1376 | |
2.1315 | |
2.0995 | |
2.0951 | |
2.0587 | |
1.9931 | |
1.9646 | |
1.9776 | |
1.9709 | |
2.0098 | |
2.0586 | |
1.9740 | |
2.0347 | |
2.0827 | |
2.0999 | |
2.1666 | |
2.0805 | |
2.0954 | |
2.1037 | |
1.9451 | |
2.0030 | |
2.0753 | |
2.1686 | |
2.2256 | |
2.3000 | |
2.2952 | |
2.2958 | |
2.2973 | |
2.3632 | |
2.3754 | |
2.3231 | |
2.3230 | |
2.3556 | |
2.2978 | |
2.2955 | |
2.3070 | |
2.3219 | |
2.3019 | |
2.2466 | |
2.2540 | |
2.2745 | |
2.3329 | |
2.3423 | |
2.3108 | |
2.3299 | |
2.2777 | |
2.2135 | |
2.2061 | |
2.2065 | |
2.2208 | |
2.2142 | |
2.2070 | |
2.2020 | |
2.1906 | |
2.1917 | |
2.1978 | |
2.1854 | |
2.1710 | |
2.2263 | |
2.1741 | |
2.1493 | |
2.1525 | |
2.1785 | |
2.1238 | |
2.1355 | |
2.1327 | |
2.1641 | |
2.1563 | |
2.1541 | |
2.2021 | |
2.2064 | |
2.1797 | |
2.1497 | |
2.1420 | |
2.1396 | |
2.1143 | |
2.0935 | |
2.0901 | |
2.0828 | |
2.0927 | |
2.1025 | |
2.0758 | |
2.0606 | |
2.0844 | |
2.0693 | |
2.0666 | |
2.0884 | |
2.0424 | |
1.9719 | |
2.0193 | |
1.9761 | |
2.0253 | |
2.0633 | |
2.1182 | |
2.1044 | |
2.0805 | |
2.0841 | |
2.0799 | |
2.0293 | |
2.0339 | |
2.0811 | |
2.0608 | |
2.0366 | |
2.0353 | |
1.9756 | |
1.9625 | |
1.9628 | |
2.0195 | |
2.0715 | |
2.1246 | |
2.1250 | |
2.1147 | |
2.0609 | |
2.1016 | |
2.1217 | |
2.0987 | |
2.1288 | |
2.1446 | |
2.1563 | |
2.0884 | |
2.1423 | |
2.1447 | |
2.1069 | |
2.0757 | |
2.0504 | |
2.0240 | |
2.0130 | |
1.9932 | |
1.9467 | |
2.0061 | |
1.9630 | |
2.0051 | |
1.9928 | |
1.9474 | |
1.9266 | |
1.8458 | |
1.8636 | |
1.8866 | |
1.8328 | |
1.8889 | |
1.8589 | |
1.8850 | |
1.8149 | |
1.7614 | |
1.7792 | |
1.7097 | |
1.6605 | |
1.6495 | |
1.6875 | |
1.6552 | |
1.5804 | |
1.6264 | |
1.6167 | |
1.5441 | |
1.5149 | |
1.5413 | |
1.6211 | |
1.6367 | |
1.5699 | |
1.5870 | |
1.5720 | |
1.5943 | |
1.6016 | |
1.5440 | |
1.5401 | |
1.5406 | |
1.4884 | |
1.5561 | |
1.5673 | |
1.5977 | |
1.7119 | |
1.6828 | |
1.6194 | |
1.7400 | |
1.6674 | |
1.7101 | |
1.9224 | |
2.0392 | |
2.0208 | |
2.1342 | |
2.2403 | |
2.2587 | |
2.2492 | |
2.2841 | |
2.3469 | |
2.3351 | |
2.3192 | |
2.3024 | |
2.2892 | |
2.3041 | |
2.2804 | |
2.2573 | |
2.2567 | |
2.2510 | |
2.2141 | |
2.2332 | |
2.1958 | |
2.2164 | |
2.1966 | |
2.2046 | |
2.1762 | |
2.1604 | |
2.1042 | |
2.1138 | |
2.1284 | |
2.1678 | |
2.1813 | |
2.1561 | |
2.1042 | |
2.0865 | |
2.1081 | |
2.0558 | |
2.0261 | |
2.1125 | |
2.0774 | |
2.0744 | |
2.0498 | |
2.0178 | |
2.0850 | |
2.0491 | |
2.0136 | |
2.0942 | |
2.0781 | |
2.0929 | |
2.0860 | |
2.0070 | |
2.0351 | |
2.0273 | |
2.0112 | |
1.9692 | |
1.9222 | |
1.8826 | |
1.8690 | |
1.8845 | |
1.8186 | |
1.8957 | |
1.9315 | |
1.9547 | |
1.9890 | |
1.9684 | |
1.9349 | |
1.9133 | |
1.8939 | |
1.9340 | |
1.8821 | |
1.9188 | |
1.8839 | |
1.8837 | |
1.8247 | |
1.8168 | |
1.8064 | |
1.8098 | |
1.8078 | |
1.8122 | |
1.7939 | |
1.7802 | |
1.7645 | |
1.7546 | |
1.7104 | |
1.7644 | |
1.7560 | |
1.7377 | |
1.7487 | |
1.7184 | |
1.7222 | |
1.7181 | |
1.7053 | |
1.7160 | |
1.7088 | |
1.7110 | |
1.7133 | |
1.6940 | |
1.6880 | |
1.7029 | |
1.6982 | |
1.7187 | |
1.7146 | |
1.7170 | |
1.7201 | |
1.6997 | |
1.6960 | |
1.6681 | |
1.7142 | |
1.6893 | |
1.7189 | |
1.7077 | |
1.7207 | |
1.7004 | |
1.6827 | |
1.6884 | |
1.6775 | |
1.6584 | |
1.6896 | |
1.6972 | |
1.6500 | |
1.6383 | |
1.6232 | |
1.6259 | |
1.6397 | |
1.6121 | |
1.6863 | |
1.7834 | |
1.7622 | |
1.7362 | |
1.7188 | |
1.7064 | |
1.7034 | |
1.6886 | |
1.7258 | |
1.7197 | |
1.7338 | |
1.7139 | |
1.7307 | |
1.6990 | |
1.6782 | |
1.6608 | |
1.6244 | |
1.6085 | |
1.6207 | |
1.5680 | |
1.5730 | |
1.5584 | |
1.6275 | |
1.6705 | |
1.6651 | |
1.6587 | |
1.6811 | |
1.6683 | |
1.6301 | |
1.6242 | |
1.6439 | |
1.6397 | |
1.6385 | |
1.6244 | |
1.5992 | |
1.5786 | |
1.5808 | |
1.5305 | |
1.5329 | |
1.5636 | |
1.5878 | |
1.5435 | |
1.5165 | |
1.5738 | |
1.5591 | |
1.5615 | |
1.5425 | |
1.5409 | |
1.4892 | |
1.4963 | |
1.5360 | |
1.5093 | |
1.4811 | |
1.4900 | |
1.4596 | |
1.4488 | |
1.4013 | |
1.4248 | |
1.3793 | |
1.3419 | |
1.3460 | |
1.3359 | |
1.3818 | |
1.4120 | |
1.4290 | |
1.4216 | |
1.4112 | |
1.3994 | |
1.3706 | |
1.3592 | |
1.3624 | |
1.3771 | |
1.3598 | |
1.3629 | |
1.3266 | |
1.3511 | |
1.3393 | |
1.3292 | |
1.3163 | |
1.2976 | |
1.2823 | |
1.2777 | |
1.2871 | |
1.2979 | |
1.2968 | |
1.2784 | |
1.2836 | |
1.2651 | |
1.2531 | |
1.2442 | |
1.2351 | |
1.2168 | |
1.2092 | |
1.2073 | |
1.1992 | |
1.2255 | |
1.2094 | |
1.2084 | |
1.1774 | |
1.1727 | |
1.1620 | |
1.1800 | |
1.1883 | |
1.1517 | |
1.1900 | |
1.1901 | |
1.2468 | |
1.2608 | |
1.2665 | |
1.2733 |