History of daily rates BRL /HNL since Wednesday, 7 April 2004.
The maximum was reached on
1 Brazilian real = 12.3096 Honduran lempira
the minimum on
1 Brazilian real = 3.5892 Honduran lempira
Price history of HNL / BRL
Date | BRL/HNL |
| 4.8469 |
| 4.7928 |
| 4.8813 |
| 4.8450 |
| 4.7835 |
| 4.7702 |
| 4.8986 |
| 4.8978 |
| 4.9734 |
| 4.9345 |
| 4.9648 |
| 4.9945 |
| 4.9750 |
| 4.9775 |
| 4.9932 |
| 4.9545 |
| 4.9860 |
| 4.9498 |
| 5.0650 |
| 5.0765 |
| 5.0976 |
| 5.0511 |
| 5.0348 |
| 5.0071 |
| 4.9948 |
| 5.0518 |
| 5.0934 |
| 5.0469 |
| 5.0630 |
| 4.9006 |
| 4.9283 |
| 4.9116 |
| 4.7999 |
| 4.9022 |
| 4.9851 |
| 5.1093 |
| 5.0324 |
| 4.9917 |
| 5.0520 |
| 4.9418 |
| 4.9598 |
| 5.0153 |
| 5.2094 |
| 5.2089 |
| 5.1183 |
| 5.0450 |
| 5.1414 |
| 5.1837 |
| 5.1688 |
| 5.0781 |
| 5.0220 |
| 4.8968 |
| 4.9533 |
| 5.0386 |
| 4.9228 |
| 4.9365 |
| 4.8675 |
| 4.9813 |
| 4.7016 |
| 4.7848 |
| 4.7394 |
| 4.7706 |
| 4.7619 |
| 4.7834 |
| 4.8190 |
| 4.7432 |
| 4.7931 |
| 4.6913 |
| 4.6010 |
| 4.7239 |
| 4.6656 |
| 4.6349 |
| 4.6846 |
| 4.6215 |
| 4.6625 |
| 4.6343 |
| 4.8084 |
| 4.7746 |
| 4.6619 |
| 4.6880 |
| 4.7705 |
| 4.7937 |
| 4.5866 |
| 4.7847 |
| 4.8476 |
| 4.7622 |
| 5.1696 |
| 4.7616 |
| 4.8214 |
| 4.8027 |
| 4.7366 |
| 4.5898 |
| 4.5212 |
| 4.5788 |
| 4.6113 |
| 4.6878 |
| 4.7370 |
| 4.7908 |
| 5.1185 |
| 5.1675 |
| 5.0863 |
| 4.8322 |
| 4.7407 |
| 4.8192 |
| 5.0149 |
| 4.9469 |
| 4.7903 |
| 4.8077 |
| 4.7574 |
| 4.8239 |
| 4.7171 |
| 4.6722 |
| 4.6337 |
| 4.4759 |
| 4.4559 |
| 4.3238 |
| 4.3025 |
| 4.3389 |
| 4.2457 |
| 4.2693 |
| 4.2462 |
| 4.3128 |
| 4.3264 |
| 4.4267 |
| 4.3552 |
| 4.2537 |
| 4.3480 |
| 4.3853 |
| 4.3513 |
| 4.4255 |
| 4.4739 |
| 4.5369 |
| 4.6365 |
| 4.6346 |
| 4.5935 |
| 4.4303 |
| 4.5143 |
| 4.5339 |
| 4.5836 |
| 4.6239 |
| 4.5294 |
| 4.6299 |
| 4.6824 |
| 4.8537 |
| 4.7926 |
| 4.7594 |
| 4.7729 |
| 4.6054 |
| 4.5264 |
| 4.5647 |
| 4.6138 |
| 4.4326 |
| 4.4305 |
| 4.3322 |
| 4.2054 |
| 4.2410 |
| 4.1723 |
| 4.3873 |
| 4.3144 |
| 4.1214 |
| 4.3026 |
| 4.4446 |
| 4.4888 |
| 4.5285 |
| 4.4654 |
| 4.4331 |
| 4.5555 |
| 4.4165 |
| 4.5709 |
| 4.6167 |
| 4.7284 |
| 4.7309 |
| 4.7613 |
| 4.5497 |
| 4.4662 |
| 4.4901 |
| 4.5619 |
| 4.2756 |
| 4.3590 |
| 4.3734 |
| 4.4507 |
| 4.4216 |
| 4.3532 |
| 4.5559 |
| 4.6989 |
| 4.6513 |
| 4.4855 |
| 4.3955 |
| 4.4913 |
| 4.5215 |
| 4.6803 |
| 4.8349 |
| 4.6741 |
| 4.6013 |
| 4.6452 |
| 4.6119 |
| 4.7474 |
| 4.8380 |
| 5.1772 |
| 4.6441 |
| 4.5585 |
| 4.3632 |
| 4.2903 |
| 4.4981 |
| 4.4221 |
| 4.6851 |
| 4.7847 |
| 4.7084 |
| 4.7970 |
| 4.8413 |
| 4.9667 |
| 5.2579 |
| 5.5445 |
| 5.6626 |
| 5.7316 |
| 5.7331 |
| 5.7958 |
| 5.8859 |
| 5.9297 |
| 5.9840 |
| 6.0857 |
| 6.1455 |
| 6.0473 |
| 6.0853 |
| 3.5892 |
| 5.8526 |
| 5.8492 |
| 5.8369 |
| 5.9428 |
| 6.1538 |
| 6.1963 |
| 5.9868 |
| 5.9686 |
| 6.0199 |
| 5.9343 |
| 5.9287 |
| 6.0527 |
| 5.9827 |
| 5.8565 |
| 5.9314 |
| 6.0112 |
| 6.1463 |
| 6.1890 |
| 6.5183 |
| 6.5834 |
| 6.5591 |
| 6.4782 |
| 6.4026 |
| 6.4578 |
| 6.3511 |
| 6.4269 |
| 6.3568 |
| 6.0496 |
| 6.0049 |
| 5.9300 |
| 6.1847 |
| 6.2267 |
| 6.2317 |
| 6.3329 |
| 6.3650 |
| 6.3774 |
| 6.3619 |
| 6.4570 |
| 6.3915 |
| 6.4910 |
| 6.5339 |
| 6.5400 |
| 6.5172 |
| 6.6595 |
| 6.5091 |
| 6.4993 |
| 6.6004 |
| 6.5486 |
| 6.2848 |
| 6.2502 |
| 6.2535 |
| 6.2376 |
| 6.0320 |
| 6.1783 |
| 6.4671 |
| 6.4028 |
| 6.4993 |
| 6.4812 |
| 6.5382 |
| 6.4487 |
| 6.3631 |
| 5.9952 |
| 5.8792 |
| 5.8129 |
| 5.8802 |
| 5.7882 |
| 5.8753 |
| 6.0586 |
| 6.1929 |
| 6.4359 |
| 6.4247 |
| 6.3315 |
| 6.2317 |
| 6.1919 |
| 6.1341 |
| 6.3359 |
| 6.4016 |
| 6.4392 |
| 6.3925 |
| 6.3862 |
| 6.4839 |
| 6.5570 |
| 6.6685 |
| 6.7469 |
| 6.8604 |
| 6.9201 |
| 6.9220 |
| 7.1462 |
| 7.1351 |
| 7.1862 |
| 7.2394 |
| 7.2825 |
| 7.3367 |
| 7.3084 |
| 7.1536 |
| 7.2273 |
| 7.4987 |
| 7.3739 |
| 7.3518 |
| 7.2838 |
| 7.1248 |
| 7.0722 |
| 7.1857 |
| 7.1651 |
| 7.2627 |
| 7.3515 |
| 7.2437 |
| 7.2132 |
| 7.2599 |
| 7.1739 |
| 7.2876 |
| 7.3929 |
| 7.3442 |
| 7.4274 |
| 7.4035 |
| 7.4600 |
| 7.5734 |
| 7.4603 |
| 7.3603 |
| 7.3515 |
| 7.3313 |
| 7.4914 |
| 7.4293 |
| 7.4587 |
| 7.3582 |
| 7.2084 |
| 7.0709 |
| 7.1050 |
| 7.1513 |
| 7.0672 |
| 7.1151 |
| 7.2200 |
| 7.1713 |
| 7.5261 |
| 7.3404 |
| 7.3868 |
| 7.4750 |
| 7.5604 |
| 7.4511 |
| 7.5367 |
| 7.4859 |
| 7.6630 |
| 7.4528 |
| 7.4853 |
| 7.5761 |
| 7.6260 |
| 7.5604 |
| 7.5413 |
| 7.5547 |
| 7.4432 |
| 7.0402 |
| 7.1954 |
| 7.0595 |
| 7.1341 |
| 6.9374 |
| 6.8757 |
| 6.7306 |
| 6.7624 |
| 6.8213 |
| 6.6753 |
| 7.0466 |
| 7.0458 |
| 7.2343 |
| 7.0812 |
| 7.0944 |
| 7.1047 |
| 6.9778 |
| 6.9282 |
| 7.0068 |
| 6.9980 |
| 7.0657 |
| 7.1582 |
| 7.1502 |
| 7.1977 |
| 7.0150 |
| 6.9101 |
| 7.0119 |
| 6.8813 |
| 7.0219 |
| 6.7125 |
| 6.6767 |
| 6.6743 |
| 6.3677 |
| 6.2945 |
| 6.3455 |
| 6.4645 |
| 6.3878 |
| 6.4910 |
| 6.3419 |
| 6.4488 |
| 6.2054 |
| 6.2984 |
| 6.1343 |
| 6.2384 |
| 6.2373 |
| 5.9968 |
| 5.7104 |
| 5.6109 |
| 5.6589 |
| 5.8057 |
| 5.5531 |
| 5.4624 |
| 5.5621 |
| 5.5541 |
| 5.6557 |
| 5.5282 |
| 5.5915 |
| 5.7177 |
| 5.8424 |
| 5.8606 |
| 5.8923 |
| 5.7716 |
| 5.8039 |
| 5.6915 |
| 5.6554 |
| 5.6512 |
| 5.8086 |
| 5.5829 |
| 5.3621 |
| 5.5056 |
| 5.7215 |
| 5.6831 |
| 6.0565 |
| 6.1926 |
| 6.3002 |
| 6.3473 |
| 6.3636 |
| 6.5012 |
| 6.8249 |
| 6.9391 |
| 6.9516 |
| 7.0021 |
| 7.0407 |
| 6.9883 |
| 7.0150 |
| 6.8950 |
| 7.0795 |
| 7.3022 |
| 7.2168 |
| 7.1434 |
| 7.5002 |
| 7.0478 |
| 6.8745 |
| 6.8548 |
| 6.6362 |
| 6.8586 |
| 6.6782 |
| 6.7524 |
| 7.3457 |
| 7.3549 |
| 7.4781 |
| 7.6288 |
| 7.7802 |
| 8.1809 |
| 7.9807 |
| 7.8735 |
| 7.7593 |
| 7.8010 |
| 7.8982 |
| 7.8429 |
| 8.1230 |
| 8.2944 |
| 8.3672 |
| 8.1341 |
| 8.3285 |
| 8.5563 |
| 8.4809 |
| 8.6566 |
| 8.8665 |
| 8.6712 |
| 8.6409 |
| 8.8259 |
| 9.0375 |
| 9.3124 |
| 9.4074 |
| 9.2187 |
| 9.3166 |
| 9.2108 |
| 9.2582 |
| 9.4086 |
| 9.4294 |
| 9.4692 |
| 9.4325 |
| 9.4754 |
| 9.3779 |
| 9.3304 |
| 9.3405 |
| 9.1157 |
| 8.5923 |
| 8.6460 |
| 8.6248 |
| 8.5408 |
| 8.5754 |
| 8.5610 |
| 8.6422 |
| 8.6164 |
| 8.4746 |
| 8.2707 |
| 8.2055 |
| 8.2723 |
| 8.3379 |
| 8.3690 |
| 8.2580 |
| 8.2617 |
| 8.1822 |
| 8.2483 |
| 8.5389 |
| 8.5108 |
| 8.4918 |
| 8.6177 |
| 8.5993 |
| 8.7738 |
| 8.8391 |
| 8.7278 |
| 8.9799 |
| 9.0117 |
| 8.7334 |
| 9.0923 |
| 9.3568 |
| 9.4096 |
| 9.3784 |
| 9.2716 |
| 9.1892 |
| 9.2634 |
| 8.8973 |
| 8.9008 |
| 8.5811 |
| 8.5465 |
| 8.4881 |
| 8.9350 |
| 8.8623 |
| 9.0258 |
| 9.0446 |
| 9.0130 |
| 8.9839 |
| 9.1079 |
| 9.0797 |
| 9.3887 |
| 9.4589 |
| 9.5116 |
| 9.8458 |
| 9.3275 |
| 9.4793 |
| 9.5630 |
| 9.6234 |
| 9.5991 |
| 9.7700 |
| 9.8172 |
| 9.7033 |
| 9.8461 |
| 9.9449 |
| 10.1590 |
| 10.0403 |
| 10.1529 |
| 10.1465 |
| 10.0971 |
| 10.0081 |
| 9.8816 |
| 9.7617 |
| 9.7687 |
| 9.7522 |
| 9.7124 |
| 9.5685 |
| 9.4710 |
| 9.5185 |
| 9.3537 |
| 9.4919 |
| 9.5382 |
| 9.6640 |
| 9.7154 |
| 9.6976 |
| 9.7295 |
| 9.6736 |
| 9.6808 |
| 9.7033 |
| 9.6870 |
| 9.6807 |
| 9.7007 |
| 9.6356 |
| 9.6575 |
| 9.6526 |
| 9.6384 |
| 9.5947 |
| 9.3738 |
| 9.3539 |
| 9.3122 |
| 9.3881 |
| 9.5350 |
| 9.1936 |
| 9.2687 |
| 9.3842 |
| 9.3180 |
| 9.6360 |
| 9.3579 |
| 9.6181 |
| 9.9029 |
| 10.0737 |
| 10.1189 |
| 10.3515 |
| 10.4469 |
| 10.4487 |
| 10.5111 |
| 10.5291 |
| 10.5264 |
| 11.0054 |
| 11.0328 |
| 11.1134 |
| 11.0898 |
| 11.0591 |
| 10.9010 |
| 10.8719 |
| 10.6747 |
| 10.3223 |
| 10.1509 |
| 10.2188 |
| 10.1722 |
| 10.3623 |
| 10.6057 |
| 10.1790 |
| 10.4814 |
| 10.7487 |
| 10.8403 |
| 11.1886 |
| 10.7426 |
| 10.7951 |
| 10.8395 |
| 10.0161 |
| 10.3084 |
| 10.6822 |
| 11.1507 |
| 11.4125 |
| 11.8028 |
| 11.7634 |
| 11.6672 |
| 11.7586 |
| 12.1262 |
| 12.2296 |
| 11.9497 |
| 11.9638 |
| 12.1264 |
| 11.8280 |
| 11.8249 |
| 11.8844 |
| 11.9519 |
| 11.8583 |
| 11.5660 |
| 11.6036 |
| 11.7082 |
| 12.0096 |
| 12.0664 |
| 11.8942 |
| 11.9971 |
| 11.7249 |
| 11.3963 |
| 11.3426 |
| 11.3624 |
| 11.4322 |
| 11.3980 |
| 11.3690 |
| 11.3434 |
| 11.2847 |
| 11.2905 |
| 11.3221 |
| 11.2578 |
| 11.1837 |
| 11.4687 |
| 11.1995 |
| 11.0722 |
| 11.0886 |
| 11.2228 |
| 10.9408 |
| 11.0011 |
| 10.9871 |
| 11.1484 |
| 11.1080 |
| 11.0969 |
| 11.3443 |
| 11.3664 |
| 11.2287 |
| 11.0741 |
| 11.0342 |
| 11.0224 |
| 10.8917 |
| 10.7849 |
| 10.7675 |
| 10.7294 |
| 10.7807 |
| 10.8310 |
| 10.6934 |
| 10.6151 |
| 10.7381 |
| 10.6601 |
| 10.6462 |
| 10.7586 |
| 10.5213 |
| 10.1582 |
| 10.4024 |
| 10.1796 |
| 10.4332 |
| 10.6291 |
| 10.9120 |
| 10.8408 |
| 10.7178 |
| 10.7362 |
| 10.7150 |
| 10.4539 |
| 10.4781 |
| 10.7206 |
| 10.6163 |
| 10.4914 |
| 10.4846 |
| 10.1775 |
| 10.1109 |
| 10.1125 |
| 10.4045 |
| 10.6726 |
| 10.9464 |
| 10.9632 |
| 10.8951 |
| 10.6349 |
| 10.8293 |
| 10.9306 |
| 10.8128 |
| 10.9673 |
| 11.0487 |
| 11.1102 |
| 10.7592 |
| 11.0376 |
| 11.0495 |
| 10.8548 |
| 10.6939 |
| 10.5636 |
| 10.4279 |
| 10.3780 |
| 10.2688 |
| 10.0290 |
| 10.3354 |
| 10.1132 |
| 10.3306 |
| 10.2667 |
| 10.0249 |
| 9.9164 |
| 9.5006 |
| 9.5927 |
| 9.7111 |
| 9.4349 |
| 9.7236 |
| 9.5704 |
| 9.7027 |
| 9.3425 |
| 9.0667 |
| 9.1581 |
| 8.8002 |
| 8.5469 |
| 8.4901 |
| 8.6857 |
| 8.5196 |
| 8.1345 |
| 8.3716 |
| 8.3217 |
| 7.9478 |
| 7.7975 |
| 7.9336 |
| 8.3441 |
| 8.4244 |
| 8.0814 |
| 8.1680 |
| 8.0916 |
| 8.2061 |
| 8.2440 |
| 7.9474 |
| 7.9271 |
| 7.9301 |
| 7.6614 |
| 8.0093 |
| 8.0672 |
| 8.2237 |
| 8.8113 |
| 8.6625 |
| 8.3358 |
| 8.9565 |
| 8.5819 |
| 8.8018 |
| 9.8944 |
| 10.4954 |
| 10.4008 |
| 10.9845 |
| 11.5305 |
| 11.6250 |
| 11.5760 |
| 11.7556 |
| 12.0800 |
| 12.0183 |
| 11.9363 |
| 11.8498 |
| 11.7827 |
| 11.8586 |
| 11.7368 |
| 11.6181 |
| 11.6161 |
| 11.5852 |
| 11.3957 |
| 11.4950 |
| 11.3012 |
| 11.4072 |
| 11.3054 |
| 11.3467 |
| 11.2003 |
| 11.1193 |
| 10.8298 |
| 10.8794 |
| 10.9566 |
| 11.1592 |
| 11.2282 |
| 11.0989 |
| 10.8313 |
| 10.7406 |
| 10.8521 |
| 10.5827 |
| 10.4292 |
| 10.8740 |
| 10.6921 |
| 10.6784 |
| 10.5516 |
| 10.3861 |
| 10.7321 |
| 10.5727 |
| 10.3709 |
| 10.7823 |
| 10.6991 |
| 10.7754 |
| 10.7386 |
| 10.3318 |
| 10.4770 |
| 10.4361 |
| 10.3539 |
| 10.1419 |
| 9.8945 |
| 9.6916 |
| 9.6200 |
| 9.7006 |
| 9.3610 |
| 9.7577 |
| 9.9423 |
| 10.0621 |
| 10.2385 |
| 10.1321 |
| 9.9599 |
| 9.8487 |
| 9.7488 |
| 9.9554 |
| 9.6882 |
| 9.8771 |
| 9.6988 |
| 9.6961 |
| 9.3924 |
| 9.3517 |
| 9.2980 |
| 9.3160 |
| 9.3064 |
| 9.3298 |
| 9.2353 |
| 9.1646 |
| 9.0841 |
| 9.0328 |
| 8.8055 |
| 9.0827 |
| 9.0401 |
| 8.9509 |
| 9.0077 |
| 8.8516 |
| 8.8710 |
| 8.8498 |
| 8.7781 |
| 8.8334 |
| 8.7960 |
| 8.8071 |
| 8.8193 |
| 8.7196 |
| 8.6888 |
| 8.7653 |
| 8.7415 |
| 8.8469 |
| 8.8256 |
| 8.8382 |
| 8.8543 |
| 8.7489 |
| 8.7301 |
| 8.5862 |
| 8.8239 |
| 8.6958 |
| 8.8483 |
| 8.7906 |
| 8.8572 |
| 8.7529 |
| 8.6617 |
| 8.6908 |
| 8.6348 |
| 8.5367 |
| 8.6971 |
| 8.7387 |
| 8.4960 |
| 8.4362 |
| 8.3572 |
| 8.3691 |
| 8.4410 |
| 8.3015 |
| 8.6824 |
| 9.1801 |
| 9.0711 |
| 8.9370 |
| 8.8473 |
| 8.7837 |
| 8.7683 |
| 8.6922 |
| 8.8787 |
| 8.8457 |
| 8.9197 |
| 8.8142 |
| 8.9026 |
| 8.7399 |
| 8.6343 |
| 8.5469 |
| 8.3572 |
| 8.2751 |
| 8.3387 |
| 8.0433 |
| 8.0904 |
| 8.0182 |
| 8.3654 |
| 8.5886 |
| 8.5559 |
| 8.5235 |
| 8.6195 |
| 8.5673 |
| 8.3710 |
| 8.3383 |
| 8.4421 |
| 8.4210 |
| 8.4567 |
| 8.3296 |
| 8.2089 |
| 8.1020 |
| 8.1174 |
| 7.8612 |
| 7.8679 |
| 8.0280 |
| 8.1427 |
| 7.9252 |
| 7.7868 |
| 8.0821 |
| 8.0096 |
| 8.0208 |
| 7.8937 |
| 7.9191 |
| 7.6467 |
| 7.6810 |
| 7.8895 |
| 7.7462 |
| 7.6069 |
| 7.6490 |
| 7.4901 |
| 7.4278 |
| 7.1800 |
| 7.2931 |
| 7.0560 |
| 6.8556 |
| 6.8770 |
| 6.8206 |
| 7.0543 |
| 7.2026 |
| 7.2869 |
| 7.2479 |
| 7.1868 |
| 7.1242 |
| 6.9701 |
| 6.8985 |
| 6.9149 |
| 6.9836 |
| 6.8938 |
| 6.9010 |
| 6.7105 |
| 6.8308 |
| 6.7684 |
| 6.7062 |
| 6.6425 |
| 6.5364 |
| 6.4601 |
| 6.4341 |
| 6.4806 |
| 6.5261 |
| 6.5237 |
| 6.4188 |
| 6.4355 |
| 6.3406 |
| 6.2717 |
| 6.2189 |
| 6.1620 |
| 6.0699 |
| 5.9178 |
| 5.9932 |
| 5.9633 |
| 5.9610 |
| 5.8978 |
| 5.9771 |
| 5.8350 |
| 5.8484 |
| 5.8305 |
| 5.7711 |
| 5.8643 |
| 5.6746 |
| 5.8436 |
| 5.9246 |
| 6.1336 |
| 6.3792 |
| 6.2918 |
| 6.2802 |