Историја дневних износа BRL /HNL пошто среда, 7 април 2004.
Максимална је договор о
1 бразилски реал = 12.3096 хондурашка лемпира
минималац на
1 бразилски реал = 3.5892 хондурашка лемпира
Date | BRL/HNL |
---|---|
4.8469 | |
4.7928 | |
4.8813 | |
4.8450 | |
4.7835 | |
4.7702 | |
4.8986 | |
4.8978 | |
4.9734 | |
4.9345 | |
4.9648 | |
4.9945 | |
4.9750 | |
4.9775 | |
4.9932 | |
4.9545 | |
4.9860 | |
4.9498 | |
5.0650 | |
5.0765 | |
5.0976 | |
5.0511 | |
5.0348 | |
5.0071 | |
4.9948 | |
5.0518 | |
5.0934 | |
5.0469 | |
5.0630 | |
4.9006 | |
4.9283 | |
4.9116 | |
4.7999 | |
4.9022 | |
4.9851 | |
5.1093 | |
5.0324 | |
4.9917 | |
5.0520 | |
4.9418 | |
4.9598 | |
5.0153 | |
5.2094 | |
5.2089 | |
5.1183 | |
5.0450 | |
5.1414 | |
5.1837 | |
5.1688 | |
5.0781 | |
5.0220 | |
4.8968 | |
4.9533 | |
5.0386 | |
4.9228 | |
4.9365 | |
4.8675 | |
4.9813 | |
4.7016 | |
4.7848 | |
4.7394 | |
4.7706 | |
4.7619 | |
4.7834 | |
4.8190 | |
4.7432 | |
4.7931 | |
4.6913 | |
4.6010 | |
4.7239 | |
4.6656 | |
4.6349 | |
4.6846 | |
4.6215 | |
4.6625 | |
4.6343 | |
4.8084 | |
4.7746 | |
4.6619 | |
4.6880 | |
4.7705 | |
4.7937 | |
4.5866 | |
4.7847 | |
4.8476 | |
4.7622 | |
5.1696 | |
4.7616 | |
4.8214 | |
4.8027 | |
4.7366 | |
4.5898 | |
4.5212 | |
4.5788 | |
4.6113 | |
4.6878 | |
4.7370 | |
4.7908 | |
5.1185 | |
5.1675 | |
5.0863 | |
4.8322 | |
4.7407 | |
4.8192 | |
5.0149 | |
4.9469 | |
4.7903 | |
4.8077 | |
4.7574 | |
4.8239 | |
4.7171 | |
4.6722 | |
4.6337 | |
4.4759 | |
4.4559 | |
4.3238 | |
4.3025 | |
4.3389 | |
4.2457 | |
4.2693 | |
4.2462 | |
4.3128 | |
4.3264 | |
4.4267 | |
4.3552 | |
4.2537 | |
4.3480 | |
4.3853 | |
4.3513 | |
4.4255 | |
4.4739 | |
4.5369 | |
4.6365 | |
4.6346 | |
4.5935 | |
4.4303 | |
4.5143 | |
4.5339 | |
4.5836 | |
4.6239 | |
4.5294 | |
4.6299 | |
4.6824 | |
4.8537 | |
4.7926 | |
4.7594 | |
4.7729 | |
4.6054 | |
4.5264 | |
4.5647 | |
4.6138 | |
4.4326 | |
4.4305 | |
4.3322 | |
4.2054 | |
4.2410 | |
4.1723 | |
4.3873 | |
4.3144 | |
4.1214 | |
4.3026 | |
4.4446 | |
4.4888 | |
4.5285 | |
4.4654 | |
4.4331 | |
4.5555 | |
4.4165 | |
4.5709 | |
4.6167 | |
4.7284 | |
4.7309 | |
4.7613 | |
4.5497 | |
4.4662 | |
4.4901 | |
4.5619 | |
4.2756 | |
4.3590 | |
4.3734 | |
4.4507 | |
4.4216 | |
4.3532 | |
4.5559 | |
4.6989 | |
4.6513 | |
4.4855 | |
4.3955 | |
4.4913 | |
4.5215 | |
4.6803 | |
4.8349 | |
4.6741 | |
4.6013 | |
4.6452 | |
4.6119 | |
4.7474 | |
4.8380 | |
5.1772 | |
4.6441 | |
4.5585 | |
4.3632 | |
4.2903 | |
4.4981 | |
4.4221 | |
4.6851 | |
4.7847 | |
4.7084 | |
4.7970 | |
4.8413 | |
4.9667 | |
5.2579 | |
5.5445 | |
5.6626 | |
5.7316 | |
5.7331 | |
5.7958 | |
5.8859 | |
5.9297 | |
5.9840 | |
6.0857 | |
6.1455 | |
6.0473 | |
6.0853 | |
3.5892 | |
5.8526 | |
5.8492 | |
5.8369 | |
5.9428 | |
6.1538 | |
6.1963 | |
5.9868 | |
5.9686 | |
6.0199 | |
5.9343 | |
5.9287 | |
6.0527 | |
5.9827 | |
5.8565 | |
5.9314 | |
6.0112 | |
6.1463 | |
6.1890 | |
6.5183 | |
6.5834 | |
6.5591 | |
6.4782 | |
6.4026 | |
6.4578 | |
6.3511 | |
6.4269 | |
6.3568 | |
6.0496 | |
6.0049 | |
5.9300 | |
6.1847 | |
6.2267 | |
6.2317 | |
6.3329 | |
6.3650 | |
6.3774 | |
6.3619 | |
6.4570 | |
6.3915 | |
6.4910 | |
6.5339 | |
6.5400 | |
6.5172 | |
6.6595 | |
6.5091 | |
6.4993 | |
6.6004 | |
6.5486 | |
6.2848 | |
6.2502 | |
6.2535 | |
6.2376 | |
6.0320 | |
6.1783 | |
6.4671 | |
6.4028 | |
6.4993 | |
6.4812 | |
6.5382 | |
6.4487 | |
6.3631 | |
5.9952 | |
5.8792 | |
5.8129 | |
5.8802 | |
5.7882 | |
5.8753 | |
6.0586 | |
6.1929 | |
6.4359 | |
6.4247 | |
6.3315 | |
6.2317 | |
6.1919 | |
6.1341 | |
6.3359 | |
6.4016 | |
6.4392 | |
6.3925 | |
6.3862 | |
6.4839 | |
6.5570 | |
6.6685 | |
6.7469 | |
6.8604 | |
6.9201 | |
6.9220 | |
7.1462 | |
7.1351 | |
7.1862 | |
7.2394 | |
7.2825 | |
7.3367 | |
7.3084 | |
7.1536 | |
7.2273 | |
7.4987 | |
7.3739 | |
7.3518 | |
7.2838 | |
7.1248 | |
7.0722 | |
7.1857 | |
7.1651 | |
7.2627 | |
7.3515 | |
7.2437 | |
7.2132 | |
7.2599 | |
7.1739 | |
7.2876 | |
7.3929 | |
7.3442 | |
7.4274 | |
7.4035 | |
7.4600 | |
7.5734 | |
7.4603 | |
7.3603 | |
7.3515 | |
7.3313 | |
7.4914 | |
7.4293 | |
7.4587 | |
7.3582 | |
7.2084 | |
7.0709 | |
7.1050 | |
7.1513 | |
7.0672 | |
7.1151 | |
7.2200 | |
7.1713 | |
7.5261 | |
7.3404 | |
7.3868 | |
7.4750 | |
7.5604 | |
7.4511 | |
7.5367 | |
7.4859 | |
7.6630 | |
7.4528 | |
7.4853 | |
7.5761 | |
7.6260 | |
7.5604 | |
7.5413 | |
7.5547 | |
7.4432 | |
7.0402 | |
7.1954 | |
7.0595 | |
7.1341 | |
6.9374 | |
6.8757 | |
6.7306 | |
6.7624 | |
6.8213 | |
6.6753 | |
7.0466 | |
7.0458 | |
7.2343 | |
7.0812 | |
7.0944 | |
7.1047 | |
6.9778 | |
6.9282 | |
7.0068 | |
6.9980 | |
7.0657 | |
7.1582 | |
7.1502 | |
7.1977 | |
7.0150 | |
6.9101 | |
7.0119 | |
6.8813 | |
7.0219 | |
6.7125 | |
6.6767 | |
6.6743 | |
6.3677 | |
6.2945 | |
6.3455 | |
6.4645 | |
6.3878 | |
6.4910 | |
6.3419 | |
6.4488 | |
6.2054 | |
6.2984 | |
6.1343 | |
6.2384 | |
6.2373 | |
5.9968 | |
5.7104 | |
5.6109 | |
5.6589 | |
5.8057 | |
5.5531 | |
5.4624 | |
5.5621 | |
5.5541 | |
5.6557 | |
5.5282 | |
5.5915 | |
5.7177 | |
5.8424 | |
5.8606 | |
5.8923 | |
5.7716 | |
5.8039 | |
5.6915 | |
5.6554 | |
5.6512 | |
5.8086 | |
5.5829 | |
5.3621 | |
5.5056 | |
5.7215 | |
5.6831 | |
6.0565 | |
6.1926 | |
6.3002 | |
6.3473 | |
6.3636 | |
6.5012 | |
6.8249 | |
6.9391 | |
6.9516 | |
7.0021 | |
7.0407 | |
6.9883 | |
7.0150 | |
6.8950 | |
7.0795 | |
7.3022 | |
7.2168 | |
7.1434 | |
7.5002 | |
7.0478 | |
6.8745 | |
6.8548 | |
6.6362 | |
6.8586 | |
6.6782 | |
6.7524 | |
7.3457 | |
7.3549 | |
7.4781 | |
7.6288 | |
7.7802 | |
8.1809 | |
7.9807 | |
7.8735 | |
7.7593 | |
7.8010 | |
7.8982 | |
7.8429 | |
8.1230 | |
8.2944 | |
8.3672 | |
8.1341 | |
8.3285 | |
8.5563 | |
8.4809 | |
8.6566 | |
8.8665 | |
8.6712 | |
8.6409 | |
8.8259 | |
9.0375 | |
9.3124 | |
9.4074 | |
9.2187 | |
9.3166 | |
9.2108 | |
9.2582 | |
9.4086 | |
9.4294 | |
9.4692 | |
9.4325 | |
9.4754 | |
9.3779 | |
9.3304 | |
9.3405 | |
9.1157 | |
8.5923 | |
8.6460 | |
8.6248 | |
8.5408 | |
8.5754 | |
8.5610 | |
8.6422 | |
8.6164 | |
8.4746 | |
8.2707 | |
8.2055 | |
8.2723 | |
8.3379 | |
8.3690 | |
8.2580 | |
8.2617 | |
8.1822 | |
8.2483 | |
8.5389 | |
8.5108 | |
8.4918 | |
8.6177 | |
8.5993 | |
8.7738 | |
8.8391 | |
8.7278 | |
8.9799 | |
9.0117 | |
8.7334 | |
9.0923 | |
9.3568 | |
9.4096 | |
9.3784 | |
9.2716 | |
9.1892 | |
9.2634 | |
8.8973 | |
8.9008 | |
8.5811 | |
8.5465 | |
8.4881 | |
8.9350 | |
8.8623 | |
9.0258 | |
9.0446 | |
9.0130 | |
8.9839 | |
9.1079 | |
9.0797 | |
9.3887 | |
9.4589 | |
9.5116 | |
9.8458 | |
9.3275 | |
9.4793 | |
9.5630 | |
9.6234 | |
9.5991 | |
9.7700 | |
9.8172 | |
9.7033 | |
9.8461 | |
9.9449 | |
10.1590 | |
10.0403 | |
10.1529 | |
10.1465 | |
10.0971 | |
10.0081 | |
9.8816 | |
9.7617 | |
9.7687 | |
9.7522 | |
9.7124 | |
9.5685 | |
9.4710 | |
9.5185 | |
9.3537 | |
9.4919 | |
9.5382 | |
9.6640 | |
9.7154 | |
9.6976 | |
9.7295 | |
9.6736 | |
9.6808 | |
9.7033 | |
9.6870 | |
9.6807 | |
9.7007 | |
9.6356 | |
9.6575 | |
9.6526 | |
9.6384 | |
9.5947 | |
9.3738 | |
9.3539 | |
9.3122 | |
9.3881 | |
9.5350 | |
9.1936 | |
9.2687 | |
9.3842 | |
9.3180 | |
9.6360 | |
9.3579 | |
9.6181 | |
9.9029 | |
10.0737 | |
10.1189 | |
10.3515 | |
10.4469 | |
10.4487 | |
10.5111 | |
10.5291 | |
10.5264 | |
11.0054 | |
11.0328 | |
11.1134 | |
11.0898 | |
11.0591 | |
10.9010 | |
10.8719 | |
10.6747 | |
10.3223 | |
10.1509 | |
10.2188 | |
10.1722 | |
10.3623 | |
10.6057 | |
10.1790 | |
10.4814 | |
10.7487 | |
10.8403 | |
11.1886 | |
10.7426 | |
10.7951 | |
10.8395 | |
10.0161 | |
10.3084 | |
10.6822 | |
11.1507 | |
11.4125 | |
11.8028 | |
11.7634 | |
11.6672 | |
11.7586 | |
12.1262 | |
12.2296 | |
11.9497 | |
11.9638 | |
12.1264 | |
11.8280 | |
11.8249 | |
11.8844 | |
11.9519 | |
11.8583 | |
11.5660 | |
11.6036 | |
11.7082 | |
12.0096 | |
12.0664 | |
11.8942 | |
11.9971 | |
11.7249 | |
11.3963 | |
11.3426 | |
11.3624 | |
11.4322 | |
11.3980 | |
11.3690 | |
11.3434 | |
11.2847 | |
11.2905 | |
11.3221 | |
11.2578 | |
11.1837 | |
11.4687 | |
11.1995 | |
11.0722 | |
11.0886 | |
11.2228 | |
10.9408 | |
11.0011 | |
10.9871 | |
11.1484 | |
11.1080 | |
11.0969 | |
11.3443 | |
11.3664 | |
11.2287 | |
11.0741 | |
11.0342 | |
11.0224 | |
10.8917 | |
10.7849 | |
10.7675 | |
10.7294 | |
10.7807 | |
10.8310 | |
10.6934 | |
10.6151 | |
10.7381 | |
10.6601 | |
10.6462 | |
10.7586 | |
10.5213 | |
10.1582 | |
10.4024 | |
10.1796 | |
10.4332 | |
10.6291 | |
10.9120 | |
10.8408 | |
10.7178 | |
10.7362 | |
10.7150 | |
10.4539 | |
10.4781 | |
10.7206 | |
10.6163 | |
10.4914 | |
10.4846 | |
10.1775 | |
10.1109 | |
10.1125 | |
10.4045 | |
10.6726 | |
10.9464 | |
10.9632 | |
10.8951 | |
10.6349 | |
10.8293 | |
10.9306 | |
10.8128 | |
10.9673 | |
11.0487 | |
11.1102 | |
10.7592 | |
11.0376 | |
11.0495 | |
10.8548 | |
10.6939 | |
10.5636 | |
10.4279 | |
10.3780 | |
10.2688 | |
10.0290 | |
10.3354 | |
10.1132 | |
10.3306 | |
10.2667 | |
10.0249 | |
9.9164 | |
9.5006 | |
9.5927 | |
9.7111 | |
9.4349 | |
9.7236 | |
9.5704 | |
9.7027 | |
9.3425 | |
9.0667 | |
9.1581 | |
8.8002 | |
8.5469 | |
8.4901 | |
8.6857 | |
8.5196 | |
8.1345 | |
8.3716 | |
8.3217 | |
7.9478 | |
7.7975 | |
7.9336 | |
8.3441 | |
8.4244 | |
8.0814 | |
8.1680 | |
8.0916 | |
8.2061 | |
8.2440 | |
7.9474 | |
7.9271 | |
7.9301 | |
7.6614 | |
8.0093 | |
8.0672 | |
8.2237 | |
8.8113 | |
8.6625 | |
8.3358 | |
8.9565 | |
8.5819 | |
8.8018 | |
9.8944 | |
10.4954 | |
10.4008 | |
10.9845 | |
11.5305 | |
11.6250 | |
11.5760 | |
11.7556 | |
12.0800 | |
12.0183 | |
11.9363 | |
11.8498 | |
11.7827 | |
11.8586 | |
11.7368 | |
11.6181 | |
11.6161 | |
11.5852 | |
11.3957 | |
11.4950 | |
11.3012 | |
11.4072 | |
11.3054 | |
11.3467 | |
11.2003 | |
11.1193 | |
10.8298 | |
10.8794 | |
10.9566 | |
11.1592 | |
11.2282 | |
11.0989 | |
10.8313 | |
10.7406 | |
10.8521 | |
10.5827 | |
10.4292 | |
10.8740 | |
10.6921 | |
10.6784 | |
10.5516 | |
10.3861 | |
10.7321 | |
10.5727 | |
10.3709 | |
10.7823 | |
10.6991 | |
10.7754 | |
10.7386 | |
10.3318 | |
10.4770 | |
10.4361 | |
10.3539 | |
10.1419 | |
9.8945 | |
9.6916 | |
9.6200 | |
9.7006 | |
9.3610 | |
9.7577 | |
9.9423 | |
10.0621 | |
10.2385 | |
10.1321 | |
9.9599 | |
9.8487 | |
9.7488 | |
9.9554 | |
9.6882 | |
9.8771 | |
9.6988 | |
9.6961 | |
9.3924 | |
9.3517 | |
9.2980 | |
9.3160 | |
9.3064 | |
9.3298 | |
9.2353 | |
9.1646 | |
9.0841 | |
9.0328 | |
8.8055 | |
9.0827 | |
9.0401 | |
8.9509 | |
9.0077 | |
8.8516 | |
8.8710 | |
8.8498 | |
8.7781 | |
8.8334 | |
8.7960 | |
8.8071 | |
8.8193 | |
8.7196 | |
8.6888 | |
8.7653 | |
8.7415 | |
8.8469 | |
8.8256 | |
8.8382 | |
8.8543 | |
8.7489 | |
8.7301 | |
8.5862 | |
8.8239 | |
8.6958 | |
8.8483 | |
8.7906 | |
8.8572 | |
8.7529 | |
8.6617 | |
8.6908 | |
8.6348 | |
8.5367 | |
8.6971 | |
8.7387 | |
8.4960 | |
8.4362 | |
8.3572 | |
8.3691 | |
8.4410 | |
8.3015 | |
8.6824 | |
9.1801 | |
9.0711 | |
8.9370 | |
8.8473 | |
8.7837 | |
8.7683 | |
8.6922 | |
8.8787 | |
8.8457 | |
8.9197 | |
8.8142 | |
8.9026 | |
8.7399 | |
8.6343 | |
8.5469 | |
8.3572 | |
8.2751 | |
8.3387 | |
8.0433 | |
8.0904 | |
8.0182 | |
8.3654 | |
8.5886 | |
8.5559 | |
8.5235 | |
8.6195 | |
8.5673 | |
8.3710 | |
8.3383 | |
8.4421 | |
8.4210 | |
8.4567 | |
8.3296 | |
8.2089 | |
8.1020 | |
8.1174 | |
7.8612 | |
7.8679 | |
8.0280 | |
8.1427 | |
7.9252 | |
7.7868 | |
8.0821 | |
8.0096 | |
8.0208 | |
7.8937 | |
7.9191 | |
7.6467 | |
7.6810 | |
7.8895 | |
7.7462 | |
7.6069 | |
7.6490 | |
7.4901 | |
7.4278 | |
7.1800 | |
7.2931 | |
7.0560 | |
6.8556 | |
6.8770 | |
6.8206 | |
7.0543 | |
7.2026 | |
7.2869 | |
7.2479 | |
7.1868 | |
7.1242 | |
6.9701 | |
6.8985 | |
6.9149 | |
6.9836 | |
6.8938 | |
6.9010 | |
6.7105 | |
6.8308 | |
6.7684 | |
6.7062 | |
6.6425 | |
6.5364 | |
6.4601 | |
6.4341 | |
6.4806 | |
6.5261 | |
6.5237 | |
6.4188 | |
6.4355 | |
6.3406 | |
6.2717 | |
6.2189 | |
6.1620 | |
6.0699 | |
5.9178 | |
5.9932 | |
5.9633 | |
5.9610 | |
5.8978 | |
5.9771 | |
5.8350 | |
5.8484 | |
5.8305 | |
5.7711 | |
5.8643 | |
5.6746 | |
5.8436 | |
5.9246 | |
6.1336 | |
6.3792 | |
6.2918 | |
6.2802 |