History of daily rates BZD /JPY since Friday, 16 April 2004.
The maximum was reached on
1 Belize dollar = 78.2927 Japanese yen
the minimum on
1 Belize dollar = 38.0061 Japanese yen
Price history of JPY / BZD
Date | BZD/JPY |
| 77.8065 |
| 77.5140 |
| 77.5268 |
| 76.3402 |
| 77.5760 |
| 76.7415 |
| 76.5454 |
| 75.5301 |
| 75.2384 |
| 75.1166 |
| 73.8048 |
| 72.7803 |
| 74.6167 |
| 74.7173 |
| 74.5659 |
| 74.1324 |
| 73.6698 |
| 73.2061 |
| 73.5193 |
| 72.4027 |
| 71.5855 |
| 69.8114 |
| 70.4430 |
| 70.7964 |
| 72.3912 |
| 73.0410 |
| 73.6198 |
| 73.6397 |
| 75.1737 |
| 74.4024 |
| 74.0237 |
| 74.3339 |
| 74.1870 |
| 73.6087 |
| 74.3103 |
| 73.8636 |
| 73.2451 |
| 72.8732 |
| 72.6521 |
| 72.6554 |
| 72.6005 |
| 72.1143 |
| 70.7547 |
| 70.5670 |
| 70.2616 |
| 68.8719 |
| 70.0950 |
| 71.8081 |
| 71.1924 |
| 70.4081 |
| 69.1744 |
| 69.2872 |
| 69.7067 |
| 68.7656 |
| 67.4690 |
| 67.0213 |
| 68.3615 |
| 66.7273 |
| 66.6854 |
| 66.3226 |
| 67.4736 |
| 67.6312 |
| 66.6312 |
| 65.6477 |
| 65.8188 |
| 64.7505 |
| 64.7481 |
| 63.6691 |
| 65.3672 |
| 64.8829 |
| 65.9020 |
| 67.9484 |
| 68.2640 |
| 67.7823 |
| 68.7642 |
| 70.4633 |
| 69.4662 |
| 72.7390 |
| 74.1452 |
| 74.2333 |
| 73.8932 |
| 72.2803 |
| 71.7223 |
| 71.7205 |
| 71.0840 |
| 70.7236 |
| 69.6703 |
| 68.7465 |
| 68.2749 |
| 66.0510 |
| 66.9430 |
| 65.1693 |
| 67.6969 |
| 68.5951 |
| 68.0522 |
| 67.4124 |
| 67.1762 |
| 66.9967 |
| 66.5641 |
| 65.5673 |
| 63.4191 |
| 63.4076 |
| 63.9554 |
| 64.6264 |
| 64.5190 |
| 63.3899 |
| 59.3239 |
| 59.0152 |
| 57.3454 |
| 57.0660 |
| 56.8623 |
| 57.2954 |
| 57.0938 |
| 57.1022 |
| 56.5501 |
| 56.8469 |
| 57.1886 |
| 57.1943 |
| 56.9012 |
| 56.3915 |
| 56.3429 |
| 56.3024 |
| 56.4539 |
| 56.9401 |
| 56.6049 |
| 56.2228 |
| 56.9180 |
| 56.4423 |
| 56.7016 |
| 56.2486 |
| 55.0557 |
| 55.0444 |
| 54.2875 |
| 54.5739 |
| 54.4863 |
| 54.5511 |
| 54.4055 |
| 54.2252 |
| 54.7422 |
| 54.2116 |
| 54.7186 |
| 54.4333 |
| 54.7517 |
| 55.0303 |
| 54.8448 |
| 54.7637 |
| 54.5790 |
| 54.2161 |
| 54.3154 |
| 53.9959 |
| 54.1765 |
| 53.9871 |
| 54.1183 |
| 53.6712 |
| 53.5144 |
| 54.2590 |
| 54.7264 |
| 54.4659 |
| 53.9556 |
| 54.1634 |
| 54.0162 |
| 53.0072 |
| 52.0955 |
| 52.2497 |
| 52.1966 |
| 52.0515 |
| 51.4717 |
| 51.4397 |
| 51.6418 |
| 51.1883 |
| 51.4426 |
| 51.3047 |
| 51.5890 |
| 51.5793 |
| 51.7370 |
| 51.8398 |
| 51.9287 |
| 52.1270 |
| 51.9492 |
| 52.2899 |
| 52.3203 |
| 52.2526 |
| 52.4552 |
| 52.3131 |
| 51.9130 |
| 52.4495 |
| 52.7391 |
| 52.6297 |
| 52.5735 |
| 52.8717 |
| 52.5898 |
| 52.6427 |
| 52.2169 |
| 53.2294 |
| 53.2277 |
| 53.2629 |
| 53.3345 |
| 53.0317 |
| 53.3068 |
| 53.7974 |
| 53.3794 |
| 53.4147 |
| 53.2630 |
| 53.3675 |
| 52.9441 |
| 53.2116 |
| 53.4080 |
| 54.2805 |
| 54.1438 |
| 53.6243 |
| 55.5422 |
| 52.8835 |
| 51.2502 |
| 53.8743 |
| 54.9947 |
| 54.5000 |
| 54.4539 |
| 53.8922 |
| 54.0359 |
| 54.6582 |
| 54.5760 |
| 53.7664 |
| 54.0086 |
| 54.2666 |
| 54.3663 |
| 53.8724 |
| 54.0748 |
| 54.0781 |
| 53.9115 |
| 54.1496 |
| 53.9366 |
| 54.2330 |
| 53.8882 |
| 53.7646 |
| 53.2314 |
| 53.4997 |
| 53.3462 |
| 53.6718 |
| 53.3530 |
| 52.6945 |
| 52.5643 |
| 52.8764 |
| 52.2704 |
| 52.4034 |
| 53.9769 |
| 53.5301 |
| 53.5256 |
| 53.9378 |
| 53.5501 |
| 53.2685 |
| 53.8530 |
| 53.7624 |
| 53.6018 |
| 54.3316 |
| 54.6150 |
| 54.1523 |
| 54.9733 |
| 55.4125 |
| 55.4826 |
| 55.5448 |
| 55.2904 |
| 55.7255 |
| 54.6423 |
| 55.2537 |
| 55.2454 |
| 55.5104 |
| 55.0828 |
| 54.8627 |
| 54.9182 |
| 54.5613 |
| 54.3698 |
| 54.3880 |
| 53.6964 |
| 53.8914 |
| 54.3661 |
| 54.6992 |
| 55.9754 |
| 56.1815 |
| 56.3368 |
| 56.3174 |
| 55.7905 |
| 56.4223 |
| 56.3268 |
| 55.8849 |
| 56.1086 |
| 55.6169 |
| 56.2702 |
| 56.6987 |
| 56.0469 |
| 55.5465 |
| 55.2660 |
| 55.2631 |
| 55.3130 |
| 54.7244 |
| 55.0329 |
| 55.4023 |
| 55.2547 |
| 55.4590 |
| 55.9314 |
| 55.2195 |
| 55.1698 |
| 54.6215 |
| 54.7997 |
| 54.9577 |
| 54.5935 |
| 54.4139 |
| 55.2054 |
| 54.6179 |
| 54.2099 |
| 54.3499 |
| 54.1058 |
| 53.2706 |
| 53.3226 |
| 52.5834 |
| 52.5509 |
| 52.9022 |
| 52.8840 |
| 52.8636 |
| 53.2601 |
| 53.0950 |
| 54.0591 |
| 54.2336 |
| 54.2261 |
| 55.2112 |
| 55.0829 |
| 56.2086 |
| 56.1888 |
| 56.4737 |
| 55.9594 |
| 56.3995 |
| 56.0140 |
| 55.1200 |
| 55.8006 |
| 56.5903 |
| 56.7063 |
| 56.2948 |
| 56.4096 |
| 55.6392 |
| 55.8745 |
| 55.8837 |
| 55.3012 |
| 55.2989 |
| 54.0146 |
| 54.4204 |
| 54.1182 |
| 54.1035 |
| 54.4565 |
| 54.9387 |
| 55.2538 |
| 55.1511 |
| 55.9450 |
| 56.7798 |
| 56.4108 |
| 55.6756 |
| 55.5957 |
| 54.6263 |
| 54.9858 |
| 55.2150 |
| 55.2289 |
| 56.4322 |
| 56.2200 |
| 55.5275 |
| 54.5197 |
| 54.1164 |
| 55.0173 |
| 55.0268 |
| 54.9497 |
| 55.8091 |
| 57.0580 |
| 56.5997 |
| 55.9727 |
| 56.1915 |
| 56.4989 |
| 55.5082 |
| 56.5458 |
| 56.1368 |
| 57.1542 |
| 58.0689 |
| 58.7631 |
| 58.6727 |
| 58.6747 |
| 57.5474 |
| 56.9706 |
| 56.0187 |
| 55.5062 |
| 54.2287 |
| 52.3561 |
| 52.5219 |
| 52.2390 |
| 52.0379 |
| 51.9440 |
| 50.9466 |
| 50.2528 |
| 50.9875 |
| 51.0271 |
| 51.8058 |
| 51.0602 |
| 50.2385 |
| 50.7005 |
| 51.2967 |
| 51.2706 |
| 52.9576 |
| 53.0027 |
| 50.9387 |
| 51.2660 |
| 50.7133 |
| 52.4256 |
| 53.2133 |
| 53.8741 |
| 54.8705 |
| 54.8276 |
| 54.4904 |
| 53.6453 |
| 54.1250 |
| 55.3524 |
| 54.5980 |
| 54.3444 |
| 56.3476 |
| 56.4504 |
| 55.8235 |
| 56.9192 |
| 56.9302 |
| 56.7871 |
| 56.4751 |
| 56.6581 |
| 58.5716 |
| 60.4993 |
| 59.2451 |
| 58.6730 |
| 59.0863 |
| 60.3603 |
| 60.3730 |
| 61.0607 |
| 60.7854 |
| 61.7699 |
| 61.4239 |
| 61.6937 |
| 61.5473 |
| 61.6872 |
| 60.5138 |
| 60.5353 |
| 59.8810 |
| 60.2003 |
| 60.3283 |
| 60.1717 |
| 60.3678 |
| 60.0138 |
| 59.7510 |
| 60.7961 |
| 59.6129 |
| 61.6506 |
| 61.7861 |
| 61.5070 |
| 61.3083 |
| 61.7966 |
| 61.3734 |
| 60.9998 |
| 61.0079 |
| 61.2491 |
| 61.4154 |
| 62.3336 |
| 62.3835 |
| 60.8303 |
| 59.9735 |
| 60.0818 |
| 60.1721 |
| 59.5776 |
| 59.6534 |
| 60.1195 |
| 59.9695 |
| 60.0313 |
| 59.9866 |
| 60.8044 |
| 60.6334 |
| 60.0461 |
| 59.5079 |
| 59.2589 |
| 59.4343 |
| 58.8249 |
| 59.2220 |
| 58.9074 |
| 59.2654 |
| 59.9075 |
| 60.3070 |
| 60.1027 |
| 59.1046 |
| 60.4837 |
| 59.2391 |
| 59.2186 |
| 58.3548 |
| 57.3853 |
| 56.7401 |
| 53.9872 |
| 53.5117 |
| 53.8064 |
| 54.8031 |
| 54.7939 |
| 54.5547 |
| 53.8133 |
| 52.9167 |
| 52.2068 |
| 52.1151 |
| 51.3120 |
| 51.1255 |
| 51.3428 |
| 50.9633 |
| 50.7373 |
| 50.7945 |
| 51.0080 |
| 50.7434 |
| 51.0240 |
| 51.1319 |
| 51.2990 |
| 51.1728 |
| 51.0150 |
| 50.5129 |
| 50.8281 |
| 50.8652 |
| 50.9999 |
| 50.9165 |
| 50.7867 |
| 51.3034 |
| 51.3082 |
| 51.2567 |
| 51.0082 |
| 51.7275 |
| 50.8335 |
| 51.3182 |
| 51.1714 |
| 51.2509 |
| 50.7507 |
| 51.3854 |
| 52.2255 |
| 51.8477 |
| 52.4091 |
| 52.6601 |
| 52.2068 |
| 51.6996 |
| 51.7862 |
| 51.5704 |
| 50.9672 |
| 50.1821 |
| 49.5512 |
| 49.4573 |
| 49.2451 |
| 49.2377 |
| 49.4183 |
| 48.8430 |
| 49.6532 |
| 49.6327 |
| 49.7872 |
| 50.5103 |
| 49.7047 |
| 49.8296 |
| 48.9278 |
| 48.6875 |
| 49.8012 |
| 49.6421 |
| 50.6193 |
| 49.4707 |
| 49.9881 |
| 49.7029 |
| 49.0701 |
| 47.2223 |
| 49.5885 |
| 50.2742 |
| 50.0067 |
| 50.7836 |
| 50.6202 |
| 49.3615 |
| 49.2501 |
| 49.9477 |
| 48.0878 |
| 48.9869 |
| 47.4172 |
| 46.6694 |
| 48.2662 |
| 48.7571 |
| 47.0432 |
| 45.7432 |
| 46.6889 |
| 47.1753 |
| 46.5631 |
| 45.9345 |
| 45.3650 |
| 44.9191 |
| 44.5034 |
| 43.3869 |
| 42.3842 |
| 42.2587 |
| 41.3123 |
| 41.4436 |
| 41.2698 |
| 40.7389 |
| 39.9186 |
| 40.5081 |
| 40.1129 |
| 39.9372 |
| 40.1637 |
| 40.3617 |
| 40.2520 |
| 41.2770 |
| 41.5831 |
| 39.9384 |
| 41.4686 |
| 40.5975 |
| 42.0969 |
| 40.4326 |
| 41.3606 |
| 41.2544 |
| 41.1536 |
| 41.6844 |
| 40.7971 |
| 40.7733 |
| 40.8314 |
| 40.3973 |
| 40.5963 |
| 39.9905 |
| 40.7266 |
| 40.5182 |
| 40.7945 |
| 40.8441 |
| 40.8437 |
| 41.4658 |
| 40.9996 |
| 41.5104 |
| 41.9516 |
| 42.1271 |
| 42.6057 |
| 42.0137 |
| 41.6093 |
| 41.2857 |
| 40.6515 |
| 39.2943 |
| 38.7960 |
| 38.7218 |
| 38.9663 |
| 38.8806 |
| 38.5740 |
| 38.5942 |
| 39.1183 |
| 39.1121 |
| 39.0757 |
| 39.0571 |
| 39.1013 |
| 38.5958 |
| 38.6549 |
| 39.1659 |
| 39.1683 |
| 38.1767 |
| 38.6209 |
| 38.4698 |
| 38.4813 |
| 38.3160 |
| 38.4195 |
| 38.9815 |
| 38.8428 |
| 38.6397 |
| 38.5202 |
| 38.9896 |
| 38.9925 |
| 38.6021 |
| 39.2704 |
| 39.9580 |
| 40.3215 |
| 40.5307 |
| 40.5736 |
| 40.2544 |
| 40.5321 |
| 40.2304 |
| 40.5586 |
| 41.3409 |
| 40.6644 |
| 40.6804 |
| 41.0737 |
| 40.9845 |
| 41.4758 |
| 42.5815 |
| 42.2647 |
| 41.0992 |
| 40.7973 |
| 41.1279 |
| 41.3462 |
| 41.1799 |
| 41.8370 |
| 41.9424 |
| 41.4217 |
| 41.2918 |
| 41.5748 |
| 41.5942 |
| 41.6908 |
| 41.0438 |
| 41.6940 |
| 42.1347 |
| 42.1150 |
| 41.6285 |
| 42.3940 |
| 41.9684 |
| 41.8149 |
| 40.8208 |
| 40.5183 |
| 40.6050 |
| 40.8723 |
| 41.2727 |
| 41.9276 |
| 42.3717 |
| 43.1334 |
| 42.1645 |
| 42.3767 |
| 42.5901 |
| 42.8544 |
| 42.9465 |
| 43.1602 |
| 43.5291 |
| 43.7537 |
| 43.7247 |
| 44.5665 |
| 44.1520 |
| 44.9472 |
| 45.8575 |
| 46.1298 |
| 46.1833 |
| 45.9240 |
| 45.4700 |
| 46.4844 |
| 46.9410 |
| 47.5649 |
| 47.3340 |
| 46.3765 |
| 46.9513 |
| 47.4049 |
| 46.5784 |
| 45.3086 |
| 45.5655 |
| 45.4485 |
| 44.8765 |
| 45.8790 |
| 45.2624 |
| 44.9228 |
| 45.5601 |
| 45.3911 |
| 45.6537 |
| 46.3620 |
| 46.6151 |
| 46.0727 |
| 45.7269 |
| 44.5606 |
| 45.1356 |
| 43.4298 |
| 44.7695 |
| 44.9291 |
| 45.2667 |
| 45.4337 |
| 46.3119 |
| 45.6707 |
| 45.2673 |
| 45.1231 |
| 45.0485 |
| 46.3177 |
| 45.7118 |
| 46.7849 |
| 46.8700 |
| 47.5755 |
| 47.7574 |
| 48.8765 |
| 47.8838 |
| 47.8875 |
| 47.5082 |
| 46.6128 |
| 47.9104 |
| 48.1579 |
| 48.2790 |
| 49.2934 |
| 49.5376 |
| 48.2776 |
| 47.7688 |
| 48.3469 |
| 49.1054 |
| 49.9598 |
| 48.6924 |
| 49.4868 |
| 50.4327 |
| 50.7850 |
| 48.9319 |
| 48.8515 |
| 49.5463 |
| 49.8305 |
| 49.0094 |
| 47.5891 |
| 46.2910 |
| 46.0481 |
| 45.1279 |
| 44.8993 |
| 45.5614 |
| 44.9538 |
| 46.9867 |
| 45.5585 |
| 45.3550 |
| 45.5898 |
| 46.8412 |
| 47.1253 |
| 48.6056 |
| 48.7324 |
| 49.5695 |
| 49.7856 |
| 47.0479 |
| 51.1979 |
| 50.6343 |
| 51.2717 |
| 52.9817 |
| 53.4017 |
| 53.3017 |
| 54.4470 |
| 54.4045 |
| 55.1672 |
| 55.4441 |
| 55.3789 |
| 54.5253 |
| 54.1966 |
| 53.8107 |
| 53.6042 |
| 54.1178 |
| 53.3584 |
| 54.3369 |
| 54.4919 |
| 53.3638 |
| 52.6692 |
| 52.2533 |
| 52.7236 |
| 52.3581 |
| 52.8205 |
| 52.6915 |
| 52.2482 |
| 50.7680 |
| 51.7158 |
| 50.2379 |
| 50.6726 |
| 48.6733 |
| 51.3883 |
| 51.8953 |
| 54.3681 |
| 54.3050 |
| 53.6947 |
| 53.6687 |
| 53.6011 |
| 53.4586 |
| 54.3766 |
| 54.8813 |
| 56.2558 |
| 57.5099 |
| 56.8040 |
| 56.0575 |
| 55.4552 |
| 54.3386 |
| 55.2347 |
| 55.1918 |
| 57.5239 |
| 57.7023 |
| 57.2301 |
| 58.9509 |
| 59.0011 |
| 58.1200 |
| 57.6891 |
| 57.7875 |
| 56.9752 |
| 58.1273 |
| 58.2752 |
| 57.6559 |
| 59.4035 |
| 59.3447 |
| 59.5078 |
| 60.8734 |
| 61.2191 |
| 62.0741 |
| 61.4542 |
| 62.0356 |
| 62.0133 |
| 61.1078 |
| 61.2931 |
| 61.0736 |
| 60.9765 |
| 60.3927 |
| 60.2276 |
| 60.0082 |
| 59.5225 |
| 60.0773 |
| 59.8345 |
| 59.0914 |
| 59.2872 |
| 58.9072 |
| 58.8982 |
| 58.0678 |
| 60.5385 |
| 59.9874 |
| 61.1666 |
| 60.4412 |
| 61.1048 |
| 61.0591 |
| 60.4714 |
| 59.4841 |
| 59.6965 |
| 59.5007 |
| 59.1650 |
| 58.7215 |
| 57.9483 |
| 58.2637 |
| 59.2660 |
| 59.2442 |
| 59.4082 |
| 59.2746 |
| 59.8614 |
| 59.8069 |
| 60.1510 |
| 59.1566 |
| 58.4564 |
| 59.2038 |
| 58.9554 |
| 58.3419 |
| 58.7800 |
| 58.1037 |
| 58.4656 |
| 58.0931 |
| 57.7873 |
| 58.9368 |
| 59.1271 |
| 57.5620 |
| 57.9813 |
| 58.7555 |
| 58.2815 |
| 57.7281 |
| 56.4850 |
| 56.7878 |
| 56.5070 |
| 55.6512 |
| 56.3038 |
| 57.2948 |
| 57.9494 |
| 59.5449 |
| 59.8372 |
| 59.5749 |
| 58.9022 |
| 58.6278 |
| 60.0949 |
| 59.3180 |
| 58.6569 |
| 59.7092 |
| 59.4973 |
| 60.0444 |
| 59.3700 |
| 57.8068 |
| 57.9807 |
| 57.7607 |
| 59.5839 |
| 58.8056 |
| 58.6351 |
| 60.6079 |
| 61.0217 |
| 60.1934 |
| 60.0682 |
| 59.7236 |
| 59.4125 |
| 58.4675 |
| 58.1704 |
| 57.7437 |
| 57.4334 |
| 57.4823 |
| 56.6005 |
| 56.1373 |
| 55.4071 |
| 55.0127 |
| 55.6777 |
| 55.2716 |
| 55.1151 |
| 56.3497 |
| 56.4303 |
| 56.2315 |
| 56.3161 |
| 56.2071 |
| 56.0741 |
| 54.9273 |
| 54.9049 |
| 54.9902 |
| 53.7437 |
| 54.2588 |
| 54.1570 |
| 53.8519 |
| 53.0568 |
| 52.8404 |
| 53.1304 |
| 54.0401 |
| 54.1470 |
| 54.3542 |
| 53.7999 |
| 52.8618 |
| 52.6728 |
| 52.8180 |
| 52.4102 |
| 53.0307 |
| 52.7950 |
| 52.5553 |
| 52.0487 |
| 51.6194 |
| 51.2745 |
| 52.4100 |
| 51.6385 |
| 51.9142 |
| 52.3097 |
| 52.6211 |
| 51.6322 |
| 51.6477 |
| 51.8602 |
| 52.9648 |
| 53.0720 |
| 53.4565 |
| 53.5880 |
| 54.9406 |
| 54.9069 |
| 55.7625 |
| 55.8996 |
| 55.2069 |
| 55.3657 |
| 55.3826 |
| 55.2201 |
| 55.0765 |
| 55.3232 |
| 55.3399 |
| 55.5148 |
| 54.9150 |
| 54.1058 |
| 54.1093 |
| 54.4586 |
| 53.9499 |
| 54.2771 |
| 55.5923 |
| 54.8642 |
| 54.7287 |
| 56.3131 |
| 57.0183 |
| 56.8573 |
| 55.1100 |
| 54.3496 |
| 54.1286 |