ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /JPY ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 78.2927 เยนญี่ปุ่น
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 38.0061 เยนญี่ปุ่น
Date | BZD/JPY |
---|---|
77.4868 | |
77.8065 | |
77.5140 | |
77.5268 | |
76.3402 | |
77.5760 | |
76.7415 | |
76.5454 | |
75.5301 | |
75.2384 | |
75.1166 | |
73.8048 | |
72.7803 | |
74.6167 | |
74.7173 | |
74.5659 | |
74.1324 | |
73.6698 | |
73.2061 | |
73.5193 | |
72.4027 | |
71.5855 | |
69.8114 | |
70.4430 | |
70.7964 | |
72.3912 | |
73.0410 | |
73.6198 | |
73.6397 | |
75.1737 | |
74.4024 | |
74.0237 | |
74.3339 | |
74.1870 | |
73.6087 | |
74.3103 | |
73.8636 | |
73.2451 | |
72.8732 | |
72.6521 | |
72.6554 | |
72.6005 | |
72.1143 | |
70.7547 | |
70.5670 | |
70.2616 | |
68.8719 | |
70.0950 | |
71.8081 | |
71.1924 | |
70.4081 | |
69.1744 | |
69.2872 | |
69.7067 | |
68.7656 | |
67.4690 | |
67.0213 | |
68.3615 | |
66.7273 | |
66.6854 | |
66.3226 | |
67.4736 | |
67.6312 | |
66.6312 | |
65.6477 | |
65.8188 | |
64.7505 | |
64.7481 | |
63.6691 | |
65.3672 | |
64.8829 | |
65.9020 | |
67.9484 | |
68.2640 | |
67.7823 | |
68.7642 | |
70.4633 | |
69.4662 | |
72.7390 | |
74.1452 | |
74.2333 | |
73.8932 | |
72.2803 | |
71.7223 | |
71.7205 | |
71.0840 | |
70.7236 | |
69.6703 | |
68.7465 | |
68.2749 | |
66.0510 | |
66.9430 | |
65.1693 | |
67.6969 | |
68.5951 | |
68.0522 | |
67.4124 | |
67.1762 | |
66.9967 | |
66.5641 | |
65.5673 | |
63.4191 | |
63.4076 | |
63.9554 | |
64.6264 | |
64.5190 | |
63.3899 | |
59.3239 | |
59.0152 | |
57.3454 | |
57.0660 | |
56.8623 | |
57.2954 | |
57.0938 | |
57.1022 | |
56.5501 | |
56.8469 | |
57.1886 | |
57.1943 | |
56.9012 | |
56.3915 | |
56.3429 | |
56.3024 | |
56.4539 | |
56.9401 | |
56.6049 | |
56.2228 | |
56.9180 | |
56.4423 | |
56.7016 | |
56.2486 | |
55.0557 | |
55.0444 | |
54.2875 | |
54.5739 | |
54.4863 | |
54.5511 | |
54.4055 | |
54.2252 | |
54.7422 | |
54.2116 | |
54.7186 | |
54.4333 | |
54.7517 | |
55.0303 | |
54.8448 | |
54.7637 | |
54.5790 | |
54.2161 | |
54.3154 | |
53.9959 | |
54.1765 | |
53.9871 | |
54.1183 | |
53.6712 | |
53.5144 | |
54.2590 | |
54.7264 | |
54.4659 | |
53.9556 | |
54.1634 | |
54.0162 | |
53.0072 | |
52.0955 | |
52.2497 | |
52.1966 | |
52.0515 | |
51.4717 | |
51.4397 | |
51.6418 | |
51.1883 | |
51.4426 | |
51.3047 | |
51.5890 | |
51.5793 | |
51.7370 | |
51.8398 | |
51.9287 | |
52.1270 | |
51.9492 | |
52.2899 | |
52.3203 | |
52.2526 | |
52.4552 | |
52.3131 | |
51.9130 | |
52.4495 | |
52.7391 | |
52.6297 | |
52.5735 | |
52.8717 | |
52.5898 | |
52.6427 | |
52.2169 | |
53.2294 | |
53.2277 | |
53.2629 | |
53.3345 | |
53.0317 | |
53.3068 | |
53.7974 | |
53.3794 | |
53.4147 | |
53.2630 | |
53.3675 | |
52.9441 | |
53.2116 | |
53.4080 | |
54.2805 | |
54.1438 | |
53.6243 | |
55.5422 | |
52.8835 | |
51.2502 | |
53.8743 | |
54.9947 | |
54.5000 | |
54.4539 | |
53.8922 | |
54.0359 | |
54.6582 | |
54.5760 | |
53.7664 | |
54.0086 | |
54.2666 | |
54.3663 | |
53.8724 | |
54.0748 | |
54.0781 | |
53.9115 | |
54.1496 | |
53.9366 | |
54.2330 | |
53.8882 | |
53.7646 | |
53.2314 | |
53.4997 | |
53.3462 | |
53.6718 | |
53.3530 | |
52.6945 | |
52.5643 | |
52.8764 | |
52.2704 | |
52.4034 | |
53.9769 | |
53.5301 | |
53.5256 | |
53.9378 | |
53.5501 | |
53.2685 | |
53.8530 | |
53.7624 | |
53.6018 | |
54.3316 | |
54.6150 | |
54.1523 | |
54.9733 | |
55.4125 | |
55.4826 | |
55.5448 | |
55.2904 | |
55.7255 | |
54.6423 | |
55.2537 | |
55.2454 | |
55.5104 | |
55.0828 | |
54.8627 | |
54.9182 | |
54.5613 | |
54.3698 | |
54.3880 | |
53.6964 | |
53.8914 | |
54.3661 | |
54.6992 | |
55.9754 | |
56.1815 | |
56.3368 | |
56.3174 | |
55.7905 | |
56.4223 | |
56.3268 | |
55.8849 | |
56.1086 | |
55.6169 | |
56.2702 | |
56.6987 | |
56.0469 | |
55.5465 | |
55.2660 | |
55.2631 | |
55.3130 | |
54.7244 | |
55.0329 | |
55.4023 | |
55.2547 | |
55.4590 | |
55.9314 | |
55.2195 | |
55.1698 | |
54.6215 | |
54.7997 | |
54.9577 | |
54.5935 | |
54.4139 | |
55.2054 | |
54.6179 | |
54.2099 | |
54.3499 | |
54.1058 | |
53.2706 | |
53.3226 | |
52.5834 | |
52.5509 | |
52.9022 | |
52.8840 | |
52.8636 | |
53.2601 | |
53.0950 | |
54.0591 | |
54.2336 | |
54.2261 | |
55.2112 | |
55.0829 | |
56.2086 | |
56.1888 | |
56.4737 | |
55.9594 | |
56.3995 | |
56.0140 | |
55.1200 | |
55.8006 | |
56.5903 | |
56.7063 | |
56.2948 | |
56.4096 | |
55.6392 | |
55.8745 | |
55.8837 | |
55.3012 | |
55.2989 | |
54.0146 | |
54.4204 | |
54.1182 | |
54.1035 | |
54.4565 | |
54.9387 | |
55.2538 | |
55.1511 | |
55.9450 | |
56.7798 | |
56.4108 | |
55.6756 | |
55.5957 | |
54.6263 | |
54.9858 | |
55.2150 | |
55.2289 | |
56.4322 | |
56.2200 | |
55.5275 | |
54.5197 | |
54.1164 | |
55.0173 | |
55.0268 | |
54.9497 | |
55.8091 | |
57.0580 | |
56.5997 | |
55.9727 | |
56.1915 | |
56.4989 | |
55.5082 | |
56.5458 | |
56.1368 | |
57.1542 | |
58.0689 | |
58.7631 | |
58.6727 | |
58.6747 | |
57.5474 | |
56.9706 | |
56.0187 | |
55.5062 | |
54.2287 | |
52.3561 | |
52.5219 | |
52.2390 | |
52.0379 | |
51.9440 | |
50.9466 | |
50.2528 | |
50.9875 | |
51.0271 | |
51.8058 | |
51.0602 | |
50.2385 | |
50.7005 | |
51.2967 | |
51.2706 | |
52.9576 | |
53.0027 | |
50.9387 | |
51.2660 | |
50.7133 | |
52.4256 | |
53.2133 | |
53.8741 | |
54.8705 | |
54.8276 | |
54.4904 | |
53.6453 | |
54.1250 | |
55.3524 | |
54.5980 | |
54.3444 | |
56.3476 | |
56.4504 | |
55.8235 | |
56.9192 | |
56.9302 | |
56.7871 | |
56.4751 | |
56.6581 | |
58.5716 | |
60.4993 | |
59.2451 | |
58.6730 | |
59.0863 | |
60.3603 | |
60.3730 | |
61.0607 | |
60.7854 | |
61.7699 | |
61.4239 | |
61.6937 | |
61.5473 | |
61.6872 | |
60.5138 | |
60.5353 | |
59.8810 | |
60.2003 | |
60.3283 | |
60.1717 | |
60.3678 | |
60.0138 | |
59.7510 | |
60.7961 | |
59.6129 | |
61.6506 | |
61.7861 | |
61.5070 | |
61.3083 | |
61.7966 | |
61.3734 | |
60.9998 | |
61.0079 | |
61.2491 | |
61.4154 | |
62.3336 | |
62.3835 | |
60.8303 | |
59.9735 | |
60.0818 | |
60.1721 | |
59.5776 | |
59.6534 | |
60.1195 | |
59.9695 | |
60.0313 | |
59.9866 | |
60.8044 | |
60.6334 | |
60.0461 | |
59.5079 | |
59.2589 | |
59.4343 | |
58.8249 | |
59.2220 | |
58.9074 | |
59.2654 | |
59.9075 | |
60.3070 | |
60.1027 | |
59.1046 | |
60.4837 | |
59.2391 | |
59.2186 | |
58.3548 | |
57.3853 | |
56.7401 | |
53.9872 | |
53.5117 | |
53.8064 | |
54.8031 | |
54.7939 | |
54.5547 | |
53.8133 | |
52.9167 | |
52.2068 | |
52.1151 | |
51.3120 | |
51.1255 | |
51.3428 | |
50.9633 | |
50.7373 | |
50.7945 | |
51.0080 | |
50.7434 | |
51.0240 | |
51.1319 | |
51.2990 | |
51.1728 | |
51.0150 | |
50.5129 | |
50.8281 | |
50.8652 | |
50.9999 | |
50.9165 | |
50.7867 | |
51.3034 | |
51.3082 | |
51.2567 | |
51.0082 | |
51.7275 | |
50.8335 | |
51.3182 | |
51.1714 | |
51.2509 | |
50.7507 | |
51.3854 | |
52.2255 | |
51.8477 | |
52.4091 | |
52.6601 | |
52.2068 | |
51.6996 | |
51.7862 | |
51.5704 | |
50.9672 | |
50.1821 | |
49.5512 | |
49.4573 | |
49.2451 | |
49.2377 | |
49.4183 | |
48.8430 | |
49.6532 | |
49.6327 | |
49.7872 | |
50.5103 | |
49.7047 | |
49.8296 | |
48.9278 | |
48.6875 | |
49.8012 | |
49.6421 | |
50.6193 | |
49.4707 | |
49.9881 | |
49.7029 | |
49.0701 | |
47.2223 | |
49.5885 | |
50.2742 | |
50.0067 | |
50.7836 | |
50.6202 | |
49.3615 | |
49.2501 | |
49.9477 | |
48.0878 | |
48.9869 | |
47.4172 | |
46.6694 | |
48.2662 | |
48.7571 | |
47.0432 | |
45.7432 | |
46.6889 | |
47.1753 | |
46.5631 | |
45.9345 | |
45.3650 | |
44.9191 | |
44.5034 | |
43.3869 | |
42.3842 | |
42.2587 | |
41.3123 | |
41.4436 | |
41.2698 | |
40.7389 | |
39.9186 | |
40.5081 | |
40.1129 | |
39.9372 | |
40.1637 | |
40.3617 | |
40.2520 | |
41.2770 | |
41.5831 | |
39.9384 | |
41.4686 | |
40.5975 | |
42.0969 | |
40.4326 | |
41.3606 | |
41.2544 | |
41.1536 | |
41.6844 | |
40.7971 | |
40.7733 | |
40.8314 | |
40.3973 | |
40.5963 | |
39.9905 | |
40.7266 | |
40.5182 | |
40.7945 | |
40.8441 | |
40.8437 | |
41.4658 | |
40.9996 | |
41.5104 | |
41.9516 | |
42.1271 | |
42.6057 | |
42.0137 | |
41.6093 | |
41.2857 | |
40.6515 | |
39.2943 | |
38.7960 | |
38.7218 | |
38.9663 | |
38.8806 | |
38.5740 | |
38.5942 | |
39.1183 | |
39.1121 | |
39.0757 | |
39.0571 | |
39.1013 | |
38.5958 | |
38.6549 | |
39.1659 | |
39.1683 | |
38.1767 | |
38.6209 | |
38.4698 | |
38.4813 | |
38.3160 | |
38.4195 | |
38.9815 | |
38.8428 | |
38.6397 | |
38.5202 | |
38.9896 | |
38.9925 | |
38.6021 | |
39.2704 | |
39.9580 | |
40.3215 | |
40.5307 | |
40.5736 | |
40.2544 | |
40.5321 | |
40.2304 | |
40.5586 | |
41.3409 | |
40.6644 | |
40.6804 | |
41.0737 | |
40.9845 | |
41.4758 | |
42.5815 | |
42.2647 | |
41.0992 | |
40.7973 | |
41.1279 | |
41.3462 | |
41.1799 | |
41.8370 | |
41.9424 | |
41.4217 | |
41.2918 | |
41.5748 | |
41.5942 | |
41.6908 | |
41.0438 | |
41.6940 | |
42.1347 | |
42.1150 | |
41.6285 | |
42.3940 | |
41.9684 | |
41.8149 | |
40.8208 | |
40.5183 | |
40.6050 | |
40.8723 | |
41.2727 | |
41.9276 | |
42.3717 | |
43.1334 | |
42.1645 | |
42.3767 | |
42.5901 | |
42.8544 | |
42.9465 | |
43.1602 | |
43.5291 | |
43.7537 | |
43.7247 | |
44.5665 | |
44.1520 | |
44.9472 | |
45.8575 | |
46.1298 | |
46.1833 | |
45.9240 | |
45.4700 | |
46.4844 | |
46.9410 | |
47.5649 | |
47.3340 | |
46.3765 | |
46.9513 | |
47.4049 | |
46.5784 | |
45.3086 | |
45.5655 | |
45.4485 | |
44.8765 | |
45.8790 | |
45.2624 | |
44.9228 | |
45.5601 | |
45.3911 | |
45.6537 | |
46.3620 | |
46.6151 | |
46.0727 | |
45.7269 | |
44.5606 | |
45.1356 | |
43.4298 | |
44.7695 | |
44.9291 | |
45.2667 | |
45.4337 | |
46.3119 | |
45.6707 | |
45.2673 | |
45.1231 | |
45.0485 | |
46.3177 | |
45.7118 | |
46.7849 | |
46.8700 | |
47.5755 | |
47.7574 | |
48.8765 | |
47.8838 | |
47.8875 | |
47.5082 | |
46.6128 | |
47.9104 | |
48.1579 | |
48.2790 | |
49.2934 | |
49.5376 | |
48.2776 | |
47.7688 | |
48.3469 | |
49.1054 | |
49.9598 | |
48.6924 | |
49.4868 | |
50.4327 | |
50.7850 | |
48.9319 | |
48.8515 | |
49.5463 | |
49.8305 | |
49.0094 | |
47.5891 | |
46.2910 | |
46.0481 | |
45.1279 | |
44.8993 | |
45.5614 | |
44.9538 | |
46.9867 | |
45.5585 | |
45.3550 | |
45.5898 | |
46.8412 | |
47.1253 | |
48.6056 | |
48.7324 | |
49.5695 | |
49.7856 | |
47.0479 | |
51.1979 | |
50.6343 | |
51.2717 | |
52.9817 | |
53.4017 | |
53.3017 | |
54.4470 | |
54.4045 | |
55.1672 | |
55.4441 | |
55.3789 | |
54.5253 | |
54.1966 | |
53.8107 | |
53.6042 | |
54.1178 | |
53.3584 | |
54.3369 | |
54.4919 | |
53.3638 | |
52.6692 | |
52.2533 | |
52.7236 | |
52.3581 | |
52.8205 | |
52.6915 | |
52.2482 | |
50.7680 | |
51.7158 | |
50.2379 | |
50.6726 | |
48.6733 | |
51.3883 | |
51.8953 | |
54.3681 | |
54.3050 | |
53.6947 | |
53.6687 | |
53.6011 | |
53.4586 | |
54.3766 | |
54.8813 | |
56.2558 | |
57.5099 | |
56.8040 | |
56.0575 | |
55.4552 | |
54.3386 | |
55.2347 | |
55.1918 | |
57.5239 | |
57.7023 | |
57.2301 | |
58.9509 | |
59.0011 | |
58.1200 | |
57.6891 | |
57.7875 | |
56.9752 | |
58.1273 | |
58.2752 | |
57.6559 | |
59.4035 | |
59.3447 | |
59.5078 | |
60.8734 | |
61.2191 | |
62.0741 | |
61.4542 | |
62.0356 | |
62.0133 | |
61.1078 | |
61.2931 | |
61.0736 | |
60.9765 | |
60.3927 | |
60.2276 | |
60.0082 | |
59.5225 | |
60.0773 | |
59.8345 | |
59.0914 | |
59.2872 | |
58.9072 | |
58.8982 | |
58.0678 | |
60.5385 | |
59.9874 | |
61.1666 | |
60.4412 | |
61.1048 | |
61.0591 | |
60.4714 | |
59.4841 | |
59.6965 | |
59.5007 | |
59.1650 | |
58.7215 | |
57.9483 | |
58.2637 | |
59.2660 | |
59.2442 | |
59.4082 | |
59.2746 | |
59.8614 | |
59.8069 | |
60.1510 | |
59.1566 | |
58.4564 | |
59.2038 | |
58.9554 | |
58.3419 | |
58.7800 | |
58.1037 | |
58.4656 | |
58.0931 | |
57.7873 | |
58.9368 | |
59.1271 | |
57.5620 | |
57.9813 | |
58.7555 | |
58.2815 | |
57.7281 | |
56.4850 | |
56.7878 | |
56.5070 | |
55.6512 | |
56.3038 | |
57.2948 | |
57.9494 | |
59.5449 | |
59.8372 | |
59.5749 | |
58.9022 | |
58.6278 | |
60.0949 | |
59.3180 | |
58.6569 | |
59.7092 | |
59.4973 | |
60.0444 | |
59.3700 | |
57.8068 | |
57.9807 | |
57.7607 | |
59.5839 | |
58.8056 | |
58.6351 | |
60.6079 | |
61.0217 | |
60.1934 | |
60.0682 | |
59.7236 | |
59.4125 | |
58.4675 | |
58.1704 | |
57.7437 | |
57.4334 | |
57.4823 | |
56.6005 | |
56.1373 | |
55.4071 | |
55.0127 | |
55.6777 | |
55.2716 | |
55.1151 | |
56.3497 | |
56.4303 | |
56.2315 | |
56.3161 | |
56.2071 | |
56.0741 | |
54.9273 | |
54.9049 | |
54.9902 | |
53.7437 | |
54.2588 | |
54.1570 | |
53.8519 | |
53.0568 | |
52.8404 | |
53.1304 | |
54.0401 | |
54.1470 | |
54.3542 | |
53.7999 | |
52.8618 | |
52.6728 | |
52.8180 | |
52.4102 | |
53.0307 | |
52.7950 | |
52.5553 | |
52.0487 | |
51.6194 | |
51.2745 | |
52.4100 | |
51.6385 | |
51.9142 | |
52.3097 | |
52.6211 | |
51.6322 | |
51.6477 | |
51.8602 | |
52.9648 | |
53.0720 | |
53.4565 | |
53.5880 | |
54.9406 | |
54.9069 | |
55.7625 | |
55.8996 | |
55.2069 | |
55.3657 | |
55.3826 | |
55.2201 | |
55.0765 | |
55.3232 | |
55.3399 | |
55.5148 | |
54.9150 | |
54.1058 | |
54.1093 | |
54.4586 | |
53.9499 | |
54.2771 | |
55.5923 | |
54.8642 | |
54.7287 | |
56.3131 | |
57.0183 | |
56.8573 | |
55.1100 | |
54.3496 |