History of daily rates CRC /NIO since Wednesday, 7 April 2004.
The maximum was reached on
1 Costa Rican colón = 0.07383 Nicaraguan córdoba
the minimum on
1 Costa Rican colón = 0.03186 Nicaraguan córdoba
Price history of NIO / CRC
Date | CRC/NIO |
| 0.07191 |
| 0.07184 |
| 0.07188 |
| 0.07354 |
| 0.07359 |
| 0.07345 |
| 0.07248 |
| 0.07317 |
| 0.07319 |
| 0.07235 |
| 0.07197 |
| 0.07160 |
| 0.07157 |
| 0.07158 |
| 0.07119 |
| 0.07091 |
| 0.07178 |
| 0.07125 |
| 0.07045 |
| 0.07056 |
| 0.07044 |
| 0.07025 |
| 0.06983 |
| 0.06946 |
| 0.06916 |
| 0.06917 |
| 0.06899 |
| 0.06895 |
| 0.06875 |
| 0.06899 |
| 0.06897 |
| 0.06900 |
| 0.06840 |
| 0.06843 |
| 0.06812 |
| 0.06908 |
| 0.06822 |
| 0.06813 |
| 0.06789 |
| 0.06862 |
| 0.06832 |
| 0.06768 |
| 0.06767 |
| 0.06827 |
| 0.06769 |
| 0.06706 |
| 0.06751 |
| 0.06750 |
| 0.06762 |
| 0.06792 |
| 0.06798 |
| 0.06796 |
| 0.06837 |
| 0.06828 |
| 0.06733 |
| 0.06784 |
| 0.06872 |
| 0.06820 |
| 0.06668 |
| 0.06569 |
| 0.06510 |
| 0.06546 |
| 0.06370 |
| 0.06435 |
| 0.06591 |
| 0.06467 |
| 0.06400 |
| 0.06184 |
| 0.06170 |
| 0.06266 |
| 0.06247 |
| 0.06256 |
| 0.06056 |
| 0.05965 |
| 0.05926 |
| 0.05906 |
| 0.05829 |
| 0.05826 |
| 0.05813 |
| 0.05840 |
| 0.05671 |
| 0.05756 |
| 0.05690 |
| 0.05712 |
| 0.05573 |
| 0.05458 |
| 0.05674 |
| 0.05513 |
| 0.05382 |
| 0.05373 |
| 0.05370 |
| 0.05339 |
| 0.05250 |
| 0.05218 |
| 0.05218 |
| 0.05190 |
| 0.05228 |
| 0.05228 |
| 0.05249 |
| 0.05307 |
| 0.05335 |
| 0.05331 |
| 0.05384 |
| 0.05409 |
| 0.05442 |
| 0.05549 |
| 0.05664 |
| 0.05580 |
| 0.05531 |
| 0.05548 |
| 0.05528 |
| 0.05535 |
| 0.05527 |
| 0.05585 |
| 0.05586 |
| 0.05530 |
| 0.05512 |
| 0.05506 |
| 0.05548 |
| 0.05517 |
| 0.05597 |
| 0.05609 |
| 0.05504 |
| 0.05480 |
| 0.05502 |
| 0.05524 |
| 0.05599 |
| 0.05596 |
| 0.05622 |
| 0.05621 |
| 0.05614 |
| 0.05635 |
| 0.05618 |
| 0.05625 |
| 0.05647 |
| 0.05657 |
| 0.05652 |
| 0.05664 |
| 0.05662 |
| 0.05674 |
| 0.05632 |
| 0.05640 |
| 0.05634 |
| 0.05636 |
| 0.05661 |
| 0.05669 |
| 0.05664 |
| 0.05704 |
| 0.05677 |
| 0.05702 |
| 0.05679 |
| 0.05682 |
| 0.05698 |
| 0.05696 |
| 0.05708 |
| 0.05685 |
| 0.05712 |
| 0.05724 |
| 0.05730 |
| 0.05700 |
| 0.05721 |
| 0.05713 |
| 0.05720 |
| 0.05704 |
| 0.05688 |
| 0.05714 |
| 0.05728 |
| 0.05683 |
| 0.05725 |
| 0.05723 |
| 0.05753 |
| 0.05759 |
| 0.05791 |
| 0.05771 |
| 0.05778 |
| 0.05686 |
| 0.05722 |
| 0.05725 |
| 0.05763 |
| 0.05769 |
| 0.05789 |
| 0.05762 |
| 0.05767 |
| 0.05820 |
| 0.05831 |
| 0.05852 |
| 0.05857 |
| 0.05866 |
| 0.05832 |
| 0.05898 |
| 0.05955 |
| 0.05934 |
| 0.05956 |
| 0.05943 |
| 0.05934 |
| 0.05868 |
| 0.06009 |
| 0.05875 |
| 0.05896 |
| 0.05966 |
| 0.05923 |
| 0.05943 |
| 0.05947 |
| 0.05960 |
| 0.05997 |
| 0.06048 |
| 0.05956 |
| 0.05925 |
| 0.05838 |
| 0.06014 |
| 0.06057 |
| 0.05957 |
| 0.05954 |
| 0.05929 |
| 0.05993 |
| 0.05913 |
| 0.05960 |
| 0.06002 |
| 0.06033 |
| 0.05907 |
| 0.05955 |
| 0.05937 |
| 0.05973 |
| 0.06003 |
| 0.05961 |
| 0.06041 |
| 0.05907 |
| 0.05816 |
| 0.05765 |
| 0.05803 |
| 0.05801 |
| 0.05775 |
| 0.05771 |
| 0.05761 |
| 0.05759 |
| 0.05781 |
| 0.05812 |
| 0.05792 |
| 0.05888 |
| 0.05918 |
| 0.05899 |
| 0.05850 |
| 0.05866 |
| 0.05788 |
| 0.05776 |
| 0.05721 |
| 0.05688 |
| 0.05683 |
| 0.05668 |
| 0.05658 |
| 0.05645 |
| 0.05625 |
| 0.05562 |
| 0.05631 |
| 0.05532 |
| 0.05558 |
| 0.05508 |
| 0.05551 |
| 0.05482 |
| 0.05422 |
| 0.05487 |
| 0.05444 |
| 0.05500 |
| 0.05407 |
| 0.05420 |
| 0.05394 |
| 0.05400 |
| 0.05356 |
| 0.05372 |
| 0.05388 |
| 0.05441 |
| 0.05388 |
| 0.05368 |
| 0.05368 |
| 0.05419 |
| 0.05432 |
| 0.05434 |
| 0.05415 |
| 0.05354 |
| 0.05337 |
| 0.05217 |
| 0.05244 |
| 0.05402 |
| 0.05417 |
| 0.05408 |
| 0.05471 |
| 0.05554 |
| 0.05528 |
| 0.05519 |
| 0.05483 |
| 0.05567 |
| 0.05610 |
| 0.05607 |
| 0.05631 |
| 0.05618 |
| 0.05613 |
| 0.05606 |
| 0.05584 |
| 0.05578 |
| 0.05581 |
| 0.05599 |
| 0.05577 |
| 0.05574 |
| 0.05559 |
| 0.05565 |
| 0.05558 |
| 0.05530 |
| 0.05515 |
| 0.05525 |
| 0.05520 |
| 0.05511 |
| 0.05482 |
| 0.05511 |
| 0.05514 |
| 0.05495 |
| 0.05462 |
| 0.05457 |
| 0.05465 |
| 0.05455 |
| 0.05434 |
| 0.05451 |
| 0.05471 |
| 0.05468 |
| 0.05468 |
| 0.05441 |
| 0.05440 |
| 0.05444 |
| 0.05436 |
| 0.05434 |
| 0.05444 |
| 0.05429 |
| 0.05419 |
| 0.05400 |
| 0.05404 |
| 0.05385 |
| 0.05408 |
| 0.05309 |
| 0.05283 |
| 0.05315 |
| 0.05265 |
| 0.05266 |
| 0.05234 |
| 0.05192 |
| 0.05169 |
| 0.05199 |
| 0.05190 |
| 0.05207 |
| 0.05260 |
| 0.05228 |
| 0.05257 |
| 0.05297 |
| 0.05257 |
| 0.05264 |
| 0.05209 |
| 0.05266 |
| 0.05233 |
| 0.05144 |
| 0.05176 |
| 0.05258 |
| 0.05315 |
| 0.05299 |
| 0.05348 |
| 0.05335 |
| 0.05291 |
| 0.05299 |
| 0.05357 |
| 0.05332 |
| 0.05295 |
| 0.05299 |
| 0.05292 |
| 0.05276 |
| 0.05314 |
| 0.05316 |
| 0.05286 |
| 0.05318 |
| 0.05330 |
| 0.05273 |
| 0.05337 |
| 0.05310 |
| 0.05363 |
| 0.05288 |
| 0.05191 |
| 0.05285 |
| 0.05238 |
| 0.05258 |
| 0.05243 |
| 0.05232 |
| 0.05242 |
| 0.05228 |
| 0.05247 |
| 0.05244 |
| 0.05216 |
| 0.05223 |
| 0.05220 |
| 0.05256 |
| 0.05214 |
| 0.05195 |
| 0.05215 |
| 0.05217 |
| 0.05203 |
| 0.05210 |
| 0.05245 |
| 0.05246 |
| 0.05229 |
| 0.05246 |
| 0.05272 |
| 0.05284 |
| 0.05311 |
| 0.05310 |
| 0.05334 |
| 0.05328 |
| 0.05329 |
| 0.05322 |
| 0.05293 |
| 0.05292 |
| 0.05284 |
| 0.05286 |
| 0.05307 |
| 0.05297 |
| 0.05275 |
| 0.05285 |
| 0.05264 |
| 0.05281 |
| 0.05239 |
| 0.05245 |
| 0.05200 |
| 0.05259 |
| 0.05244 |
| 0.05215 |
| 0.05191 |
| 0.05227 |
| 0.05271 |
| 0.05253 |
| 0.05239 |
| 0.05176 |
| 0.05182 |
| 0.05147 |
| 0.05152 |
| 0.05150 |
| 0.05145 |
| 0.05142 |
| 0.05154 |
| 0.05144 |
| 0.05170 |
| 0.05174 |
| 0.05094 |
| 0.05083 |
| 0.05109 |
| 0.05118 |
| 0.05113 |
| 0.05106 |
| 0.05098 |
| 0.05047 |
| 0.05034 |
| 0.05029 |
| 0.05032 |
| 0.05027 |
| 0.05053 |
| 0.05019 |
| 0.05027 |
| 0.05038 |
| 0.05033 |
| 0.05052 |
| 0.05041 |
| 0.05045 |
| 0.05054 |
| 0.05055 |
| 0.05020 |
| 0.05023 |
| 0.05011 |
| 0.05006 |
| 0.04989 |
| 0.04991 |
| 0.04979 |
| 0.04971 |
| 0.04958 |
| 0.04942 |
| 0.04943 |
| 0.04957 |
| 0.04938 |
| 0.04913 |
| 0.04899 |
| 0.04904 |
| 0.04954 |
| 0.04962 |
| 0.04962 |
| 0.04953 |
| 0.04942 |
| 0.04933 |
| 0.04920 |
| 0.04919 |
| 0.04907 |
| 0.04918 |
| 0.04930 |
| 0.04852 |
| 0.04865 |
| 0.04868 |
| 0.04779 |
| 0.04845 |
| 0.04833 |
| 0.04822 |
| 0.04830 |
| 0.04791 |
| 0.04811 |
| 0.04816 |
| 0.04807 |
| 0.04823 |
| 0.04813 |
| 0.04771 |
| 0.04727 |
| 0.04647 |
| 0.04670 |
| 0.04663 |
| 0.04672 |
| 0.04665 |
| 0.04648 |
| 0.04670 |
| 0.04699 |
| 0.04690 |
| 0.04683 |
| 0.04704 |
| 0.04733 |
| 0.04737 |
| 0.04645 |
| 0.04571 |
| 0.05020 |
| 0.05031 |
| 0.04990 |
| 0.04988 |
| 0.04970 |
| 0.05064 |
| 0.05118 |
| 0.05073 |
| 0.05084 |
| 0.05076 |
| 0.05085 |
| 0.05030 |
| 0.05117 |
| 0.05088 |
| 0.05045 |
| 0.04971 |
| 0.04911 |
| 0.04917 |
| 0.04929 |
| 0.04991 |
| 0.04859 |
| 0.04949 |
| 0.04918 |
| 0.04957 |
| 0.04975 |
| 0.04863 |
| 0.04980 |
| 0.05010 |
| 0.04989 |
| 0.04988 |
| 0.04971 |
| 0.04930 |
| 0.05016 |
| 0.04950 |
| 0.04968 |
| 0.04972 |
| 0.04901 |
| 0.04844 |
| 0.04866 |
| 0.04889 |
| 0.04913 |
| 0.04867 |
| 0.04896 |
| 0.04885 |
| 0.04907 |
| 0.04910 |
| 0.04923 |
| 0.04894 |
| 0.04913 |
| 0.04880 |
| 0.04880 |
| 0.04897 |
| 0.04879 |
| 0.04884 |
| 0.04888 |
| 0.04888 |
| 0.04881 |
| 0.04859 |
| 0.04839 |
| 0.04838 |
| 0.04820 |
| 0.04719 |
| 0.04817 |
| 0.04854 |
| 0.04815 |
| 0.04807 |
| 0.04804 |
| 0.04802 |
| 0.04797 |
| 0.04787 |
| 0.04786 |
| 0.04783 |
| 0.04775 |
| 0.04775 |
| 0.04765 |
| 0.04766 |
| 0.04759 |
| 0.04749 |
| 0.04751 |
| 0.04741 |
| 0.04743 |
| 0.04742 |
| 0.04740 |
| 0.04723 |
| 0.04720 |
| 0.04721 |
| 0.04685 |
| 0.04711 |
| 0.04689 |
| 0.04718 |
| 0.04666 |
| 0.04681 |
| 0.04636 |
| 0.04643 |
| 0.04625 |
| 0.04594 |
| 0.04633 |
| 0.04654 |
| 0.04625 |
| 0.04609 |
| 0.04593 |
| 0.04608 |
| 0.04584 |
| 0.04547 |
| 0.04525 |
| 0.04555 |
| 0.04547 |
| 0.04538 |
| 0.04548 |
| 0.04571 |
| 0.04545 |
| 0.04568 |
| 0.04501 |
| 0.04548 |
| 0.04565 |
| 0.04611 |
| 0.04577 |
| 0.04578 |
| 0.04588 |
| 0.04581 |
| 0.04507 |
| 0.04460 |
| 0.04485 |
| 0.04454 |
| 0.04448 |
| 0.04401 |
| 0.04459 |
| 0.04447 |
| 0.04516 |
| 0.04431 |
| 0.04465 |
| 0.04480 |
| 0.04489 |
| 0.04456 |
| 0.04468 |
| 0.04481 |
| 0.04481 |
| 0.04470 |
| 0.04453 |
| 0.04469 |
| 0.04461 |
| 0.04462 |
| 0.04439 |
| 0.04449 |
| 0.04510 |
| 0.04504 |
| 0.04482 |
| 0.04485 |
| 0.04469 |
| 0.04472 |
| 0.04470 |
| 0.04447 |
| 0.04033 |
| 0.04005 |
| 0.04010 |
| 0.04001 |
| 0.04009 |
| 0.04008 |
| 0.04009 |
| 0.03982 |
| 0.03984 |
| 0.03968 |
| 0.03975 |
| 0.03966 |
| 0.03919 |
| 0.03931 |
| 0.03934 |
| 0.03990 |
| 0.03949 |
| 0.03954 |
| 0.03939 |
| 0.03914 |
| 0.03908 |
| 0.03845 |
| 0.03876 |
| 0.03901 |
| 0.03911 |
| 0.03867 |
| 0.03878 |
| 0.03892 |
| 0.03929 |
| 0.03911 |
| 0.03900 |
| 0.03890 |
| 0.03890 |
| 0.03894 |
| 0.03817 |
| 0.03817 |
| 0.03811 |
| 0.03856 |
| 0.03702 |
| 0.03683 |
| 0.03763 |
| 0.03659 |
| 0.03687 |
| 0.03591 |
| 0.03525 |
| 0.03539 |
| 0.03819 |
| 0.03762 |
| 0.03797 |
| 0.03686 |
| 0.03504 |
| 0.03483 |
| 0.03500 |
| 0.03501 |
| 0.03643 |
| 0.03574 |
| 0.03524 |
| 0.03507 |
| 0.03501 |
| 0.03543 |
| 0.03514 |
| 0.03480 |
| 0.03527 |
| 0.03493 |
| 0.03393 |
| 0.03451 |
| 0.03418 |
| 0.03441 |
| 0.03408 |
| 0.03410 |
| 0.03501 |
| 0.03435 |
| 0.03384 |
| 0.03395 |
| 0.03337 |
| 0.03340 |
| 0.03304 |
| 0.03301 |
| 0.03282 |
| 0.03298 |
| 0.03250 |
| 0.03305 |
| 0.03280 |
| 0.03273 |
| 0.03286 |
| 0.03284 |
| 0.03298 |
| 0.03265 |
| 0.03276 |
| 0.03281 |
| 0.03277 |
| 0.03279 |
| 0.03282 |
| 0.03201 |
| 0.03193 |
| 0.03233 |
| 0.03235 |
| 0.03206 |
| 0.03223 |
| 0.03253 |
| 0.03238 |
| 0.03363 |
| 0.03318 |
| 0.03352 |
| 0.03350 |
| 0.03323 |
| 0.03393 |
| 0.03374 |
| 0.03323 |
| 0.03351 |
| 0.03396 |
| 0.03342 |
| 0.03382 |
| 0.03370 |
| 0.03391 |
| 0.03381 |
| 0.03369 |
| 0.03432 |
| 0.03415 |
| 0.03451 |
| 0.03558 |
| 0.03648 |
| 0.03414 |
| 0.03399 |
| 0.03408 |
| 0.03383 |
| 0.03388 |
| 0.03395 |
| 0.03372 |
| 0.03369 |
| 0.03410 |
| 0.03396 |
| 0.03443 |
| 0.03391 |
| 0.03394 |
| 0.03394 |
| 0.03397 |
| 0.03392 |
| 0.03373 |
| 0.03398 |
| 0.03400 |
| 0.03392 |
| 0.03543 |
| 0.03587 |
| 0.03571 |
| 0.03565 |
| 0.03563 |
| 0.03563 |
| 0.03552 |
| 0.03534 |
| 0.03600 |
| 0.03716 |
| 0.03765 |
| 0.03749 |
| 0.03768 |
| 0.03732 |
| 0.03732 |
| 0.03735 |
| 0.03735 |
| 0.03722 |
| 0.03722 |
| 0.03738 |
| 0.03709 |
| 0.03707 |
| 0.03703 |
| 0.03702 |
| 0.03689 |
| 0.03695 |
| 0.03710 |
| 0.03683 |
| 0.03705 |
| 0.03699 |
| 0.03672 |
| 0.03684 |
| 0.03666 |
| 0.03657 |
| 0.03532 |
| 0.03521 |
| 0.03518 |
| 0.03506 |
| 0.03516 |
| 0.03506 |
| 0.03512 |
| 0.03506 |
| 0.03512 |
| 0.03525 |
| 0.03514 |
| 0.03507 |
| 0.03505 |
| 0.03497 |
| 0.03502 |
| 0.03513 |
| 0.03499 |
| 0.03497 |
| 0.03494 |
| 0.03479 |
| 0.03477 |
| 0.03491 |
| 0.03488 |
| 0.03487 |
| 0.03485 |
| 0.03477 |
| 0.03465 |
| 0.03479 |
| 0.03477 |
| 0.03476 |
| 0.03466 |
| 0.03472 |
| 0.03471 |
| 0.03478 |
| 0.03468 |
| 0.03466 |
| 0.03453 |
| 0.03461 |
| 0.03462 |
| 0.03446 |
| 0.03455 |
| 0.03453 |
| 0.03456 |
| 0.03456 |
| 0.03462 |
| 0.03456 |
| 0.03444 |
| 0.03373 |
| 0.03457 |
| 0.03456 |
| 0.03476 |
| 0.03455 |
| 0.03432 |
| 0.03443 |
| 0.03442 |
| 0.03437 |
| 0.03440 |
| 0.03390 |
| 0.03407 |
| 0.03344 |
| 0.03346 |
| 0.03349 |
| 0.03352 |
| 0.03324 |
| 0.03316 |
| 0.03321 |
| 0.03323 |
| 0.03327 |
| 0.03331 |
| 0.03334 |
| 0.03337 |
| 0.03340 |
| 0.03345 |
| 0.03350 |
| 0.03354 |
| 0.03391 |
| 0.03415 |
| 0.03392 |
| 0.03394 |
| 0.03400 |
| 0.03397 |
| 0.03371 |
| 0.03373 |
| 0.03376 |
| 0.03314 |
| 0.03323 |
| 0.03327 |
| 0.03348 |
| 0.03351 |
| 0.03353 |
| 0.03355 |
| 0.03359 |
| 0.03352 |
| 0.03354 |
| 0.03371 |
| 0.03363 |
| 0.03365 |
| 0.03310 |
| 0.03250 |
| 0.03315 |
| 0.03351 |
| 0.03352 |
| 0.03425 |
| 0.03432 |
| 0.03433 |
| 0.03445 |
| 0.03440 |
| 0.03444 |
| 0.03343 |
| 0.03348 |
| 0.03400 |
| 0.03374 |
| 0.03429 |
| 0.03424 |
| 0.03372 |
| 0.03430 |
| 0.03434 |
| 0.03387 |
| 0.03439 |
| 0.03394 |
| 0.03402 |
| 0.03406 |
| 0.03412 |
| 0.03419 |
| 0.03423 |
| 0.03417 |
| 0.03428 |
| 0.03432 |
| 0.03434 |
| 0.03440 |
| 0.03443 |
| 0.03443 |
| 0.03453 |
| 0.03454 |
| 0.03463 |
| 0.03467 |
| 0.03467 |
| 0.03469 |
| 0.03473 |
| 0.03478 |
| 0.03481 |
| 0.03485 |
| 0.03492 |
| 0.03494 |
| 0.03498 |
| 0.03498 |
| 0.03501 |
| 0.03505 |
| 0.03511 |
| 0.03524 |
| 0.03533 |
| 0.03532 |
| 0.03550 |
| 0.03541 |
| 0.03549 |
| 0.03550 |
| 0.03555 |
| 0.03558 |
| 0.03570 |
| 0.03568 |
| 0.03564 |
| 0.03571 |
| 0.03576 |
| 0.03574 |
| 0.03579 |
| 0.03584 |
| 0.03578 |
| 0.03583 |
| 0.03589 |
| 0.03586 |
| 0.03599 |
| 0.03600 |
| 0.03599 |
| 0.03598 |
| 0.03616 |
| 0.03615 |
| 0.03606 |
| 0.03615 |
| 0.03631 |
| 0.03631 |
| 0.03632 |
| 0.03631 |
| 0.03639 |
| 0.03629 |
| 0.03640 |
| 0.03639 |
| 0.03650 |
| 0.03649 |
| 0.03651 |