Lịch sử của giá hàng ngày CRC /NIO kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 0.07383 Córdoba Nicaragua
tối thiểu trên
1 Colón Costa Rica = 0.03186 Córdoba Nicaragua
Date | CRC/NIO |
---|---|
0.07191 | |
0.07184 | |
0.07188 | |
0.07354 | |
0.07359 | |
0.07345 | |
0.07248 | |
0.07317 | |
0.07319 | |
0.07235 | |
0.07197 | |
0.07160 | |
0.07157 | |
0.07158 | |
0.07119 | |
0.07091 | |
0.07178 | |
0.07125 | |
0.07045 | |
0.07056 | |
0.07044 | |
0.07025 | |
0.06983 | |
0.06946 | |
0.06916 | |
0.06917 | |
0.06899 | |
0.06895 | |
0.06875 | |
0.06899 | |
0.06897 | |
0.06900 | |
0.06840 | |
0.06843 | |
0.06812 | |
0.06908 | |
0.06822 | |
0.06813 | |
0.06789 | |
0.06862 | |
0.06832 | |
0.06768 | |
0.06767 | |
0.06827 | |
0.06769 | |
0.06706 | |
0.06751 | |
0.06750 | |
0.06762 | |
0.06792 | |
0.06798 | |
0.06796 | |
0.06837 | |
0.06828 | |
0.06733 | |
0.06784 | |
0.06872 | |
0.06820 | |
0.06668 | |
0.06569 | |
0.06510 | |
0.06546 | |
0.06370 | |
0.06435 | |
0.06591 | |
0.06467 | |
0.06400 | |
0.06184 | |
0.06170 | |
0.06266 | |
0.06247 | |
0.06256 | |
0.06056 | |
0.05965 | |
0.05926 | |
0.05906 | |
0.05829 | |
0.05826 | |
0.05813 | |
0.05840 | |
0.05671 | |
0.05756 | |
0.05690 | |
0.05712 | |
0.05573 | |
0.05458 | |
0.05674 | |
0.05513 | |
0.05382 | |
0.05373 | |
0.05370 | |
0.05339 | |
0.05250 | |
0.05218 | |
0.05218 | |
0.05190 | |
0.05228 | |
0.05228 | |
0.05249 | |
0.05307 | |
0.05335 | |
0.05331 | |
0.05384 | |
0.05409 | |
0.05442 | |
0.05549 | |
0.05664 | |
0.05580 | |
0.05531 | |
0.05548 | |
0.05528 | |
0.05535 | |
0.05527 | |
0.05585 | |
0.05586 | |
0.05530 | |
0.05512 | |
0.05506 | |
0.05548 | |
0.05517 | |
0.05597 | |
0.05609 | |
0.05504 | |
0.05480 | |
0.05502 | |
0.05524 | |
0.05599 | |
0.05596 | |
0.05622 | |
0.05621 | |
0.05614 | |
0.05635 | |
0.05618 | |
0.05625 | |
0.05647 | |
0.05657 | |
0.05652 | |
0.05664 | |
0.05662 | |
0.05674 | |
0.05632 | |
0.05640 | |
0.05634 | |
0.05636 | |
0.05661 | |
0.05669 | |
0.05664 | |
0.05704 | |
0.05677 | |
0.05702 | |
0.05679 | |
0.05682 | |
0.05698 | |
0.05696 | |
0.05708 | |
0.05685 | |
0.05712 | |
0.05724 | |
0.05730 | |
0.05700 | |
0.05721 | |
0.05713 | |
0.05720 | |
0.05704 | |
0.05688 | |
0.05714 | |
0.05728 | |
0.05683 | |
0.05725 | |
0.05723 | |
0.05753 | |
0.05759 | |
0.05791 | |
0.05771 | |
0.05778 | |
0.05686 | |
0.05722 | |
0.05725 | |
0.05763 | |
0.05769 | |
0.05789 | |
0.05762 | |
0.05767 | |
0.05820 | |
0.05831 | |
0.05852 | |
0.05857 | |
0.05866 | |
0.05832 | |
0.05898 | |
0.05955 | |
0.05934 | |
0.05956 | |
0.05943 | |
0.05934 | |
0.05868 | |
0.06009 | |
0.05875 | |
0.05896 | |
0.05966 | |
0.05923 | |
0.05943 | |
0.05947 | |
0.05960 | |
0.05997 | |
0.06048 | |
0.05956 | |
0.05925 | |
0.05838 | |
0.06014 | |
0.06057 | |
0.05957 | |
0.05954 | |
0.05929 | |
0.05993 | |
0.05913 | |
0.05960 | |
0.06002 | |
0.06033 | |
0.05907 | |
0.05955 | |
0.05937 | |
0.05973 | |
0.06003 | |
0.05961 | |
0.06041 | |
0.05907 | |
0.05816 | |
0.05765 | |
0.05803 | |
0.05801 | |
0.05775 | |
0.05771 | |
0.05761 | |
0.05759 | |
0.05781 | |
0.05812 | |
0.05792 | |
0.05888 | |
0.05918 | |
0.05899 | |
0.05850 | |
0.05866 | |
0.05788 | |
0.05776 | |
0.05721 | |
0.05688 | |
0.05683 | |
0.05668 | |
0.05658 | |
0.05645 | |
0.05625 | |
0.05562 | |
0.05631 | |
0.05532 | |
0.05558 | |
0.05508 | |
0.05551 | |
0.05482 | |
0.05422 | |
0.05487 | |
0.05444 | |
0.05500 | |
0.05407 | |
0.05420 | |
0.05394 | |
0.05400 | |
0.05356 | |
0.05372 | |
0.05388 | |
0.05441 | |
0.05388 | |
0.05368 | |
0.05368 | |
0.05419 | |
0.05432 | |
0.05434 | |
0.05415 | |
0.05354 | |
0.05337 | |
0.05217 | |
0.05244 | |
0.05402 | |
0.05417 | |
0.05408 | |
0.05471 | |
0.05554 | |
0.05528 | |
0.05519 | |
0.05483 | |
0.05567 | |
0.05610 | |
0.05607 | |
0.05631 | |
0.05618 | |
0.05613 | |
0.05606 | |
0.05584 | |
0.05578 | |
0.05581 | |
0.05599 | |
0.05577 | |
0.05574 | |
0.05559 | |
0.05565 | |
0.05558 | |
0.05530 | |
0.05515 | |
0.05525 | |
0.05520 | |
0.05511 | |
0.05482 | |
0.05511 | |
0.05514 | |
0.05495 | |
0.05462 | |
0.05457 | |
0.05465 | |
0.05455 | |
0.05434 | |
0.05451 | |
0.05471 | |
0.05468 | |
0.05468 | |
0.05441 | |
0.05440 | |
0.05444 | |
0.05436 | |
0.05434 | |
0.05444 | |
0.05429 | |
0.05419 | |
0.05400 | |
0.05404 | |
0.05385 | |
0.05408 | |
0.05309 | |
0.05283 | |
0.05315 | |
0.05265 | |
0.05266 | |
0.05234 | |
0.05192 | |
0.05169 | |
0.05199 | |
0.05190 | |
0.05207 | |
0.05260 | |
0.05228 | |
0.05257 | |
0.05297 | |
0.05257 | |
0.05264 | |
0.05209 | |
0.05266 | |
0.05233 | |
0.05144 | |
0.05176 | |
0.05258 | |
0.05315 | |
0.05299 | |
0.05348 | |
0.05335 | |
0.05291 | |
0.05299 | |
0.05357 | |
0.05332 | |
0.05295 | |
0.05299 | |
0.05292 | |
0.05276 | |
0.05314 | |
0.05316 | |
0.05286 | |
0.05318 | |
0.05330 | |
0.05273 | |
0.05337 | |
0.05310 | |
0.05363 | |
0.05288 | |
0.05191 | |
0.05285 | |
0.05238 | |
0.05258 | |
0.05243 | |
0.05232 | |
0.05242 | |
0.05228 | |
0.05247 | |
0.05244 | |
0.05216 | |
0.05223 | |
0.05220 | |
0.05256 | |
0.05214 | |
0.05195 | |
0.05215 | |
0.05217 | |
0.05203 | |
0.05210 | |
0.05245 | |
0.05246 | |
0.05229 | |
0.05246 | |
0.05272 | |
0.05284 | |
0.05311 | |
0.05310 | |
0.05334 | |
0.05328 | |
0.05329 | |
0.05322 | |
0.05293 | |
0.05292 | |
0.05284 | |
0.05286 | |
0.05307 | |
0.05297 | |
0.05275 | |
0.05285 | |
0.05264 | |
0.05281 | |
0.05239 | |
0.05245 | |
0.05200 | |
0.05259 | |
0.05244 | |
0.05215 | |
0.05191 | |
0.05227 | |
0.05271 | |
0.05253 | |
0.05239 | |
0.05176 | |
0.05182 | |
0.05147 | |
0.05152 | |
0.05150 | |
0.05145 | |
0.05142 | |
0.05154 | |
0.05144 | |
0.05170 | |
0.05174 | |
0.05094 | |
0.05083 | |
0.05109 | |
0.05118 | |
0.05113 | |
0.05106 | |
0.05098 | |
0.05047 | |
0.05034 | |
0.05029 | |
0.05032 | |
0.05027 | |
0.05053 | |
0.05019 | |
0.05027 | |
0.05038 | |
0.05033 | |
0.05052 | |
0.05041 | |
0.05045 | |
0.05054 | |
0.05055 | |
0.05020 | |
0.05023 | |
0.05011 | |
0.05006 | |
0.04989 | |
0.04991 | |
0.04979 | |
0.04971 | |
0.04958 | |
0.04942 | |
0.04943 | |
0.04957 | |
0.04938 | |
0.04913 | |
0.04899 | |
0.04904 | |
0.04954 | |
0.04962 | |
0.04962 | |
0.04953 | |
0.04942 | |
0.04933 | |
0.04920 | |
0.04919 | |
0.04907 | |
0.04918 | |
0.04930 | |
0.04852 | |
0.04865 | |
0.04868 | |
0.04779 | |
0.04845 | |
0.04833 | |
0.04822 | |
0.04830 | |
0.04791 | |
0.04811 | |
0.04816 | |
0.04807 | |
0.04823 | |
0.04813 | |
0.04771 | |
0.04727 | |
0.04647 | |
0.04670 | |
0.04663 | |
0.04672 | |
0.04665 | |
0.04648 | |
0.04670 | |
0.04699 | |
0.04690 | |
0.04683 | |
0.04704 | |
0.04733 | |
0.04737 | |
0.04645 | |
0.04571 | |
0.05020 | |
0.05031 | |
0.04990 | |
0.04988 | |
0.04970 | |
0.05064 | |
0.05118 | |
0.05073 | |
0.05084 | |
0.05076 | |
0.05085 | |
0.05030 | |
0.05117 | |
0.05088 | |
0.05045 | |
0.04971 | |
0.04911 | |
0.04917 | |
0.04929 | |
0.04991 | |
0.04859 | |
0.04949 | |
0.04918 | |
0.04957 | |
0.04975 | |
0.04863 | |
0.04980 | |
0.05010 | |
0.04989 | |
0.04988 | |
0.04971 | |
0.04930 | |
0.05016 | |
0.04950 | |
0.04968 | |
0.04972 | |
0.04901 | |
0.04844 | |
0.04866 | |
0.04889 | |
0.04913 | |
0.04867 | |
0.04896 | |
0.04885 | |
0.04907 | |
0.04910 | |
0.04923 | |
0.04894 | |
0.04913 | |
0.04880 | |
0.04880 | |
0.04897 | |
0.04879 | |
0.04884 | |
0.04888 | |
0.04888 | |
0.04881 | |
0.04859 | |
0.04839 | |
0.04838 | |
0.04820 | |
0.04719 | |
0.04817 | |
0.04854 | |
0.04815 | |
0.04807 | |
0.04804 | |
0.04802 | |
0.04797 | |
0.04787 | |
0.04786 | |
0.04783 | |
0.04775 | |
0.04775 | |
0.04765 | |
0.04766 | |
0.04759 | |
0.04749 | |
0.04751 | |
0.04741 | |
0.04743 | |
0.04742 | |
0.04740 | |
0.04723 | |
0.04720 | |
0.04721 | |
0.04685 | |
0.04711 | |
0.04689 | |
0.04718 | |
0.04666 | |
0.04681 | |
0.04636 | |
0.04643 | |
0.04625 | |
0.04594 | |
0.04633 | |
0.04654 | |
0.04625 | |
0.04609 | |
0.04593 | |
0.04608 | |
0.04584 | |
0.04547 | |
0.04525 | |
0.04555 | |
0.04547 | |
0.04538 | |
0.04548 | |
0.04571 | |
0.04545 | |
0.04568 | |
0.04501 | |
0.04548 | |
0.04565 | |
0.04611 | |
0.04577 | |
0.04578 | |
0.04588 | |
0.04581 | |
0.04507 | |
0.04460 | |
0.04485 | |
0.04454 | |
0.04448 | |
0.04401 | |
0.04459 | |
0.04447 | |
0.04516 | |
0.04431 | |
0.04465 | |
0.04480 | |
0.04489 | |
0.04456 | |
0.04468 | |
0.04481 | |
0.04481 | |
0.04470 | |
0.04453 | |
0.04469 | |
0.04461 | |
0.04462 | |
0.04439 | |
0.04449 | |
0.04510 | |
0.04504 | |
0.04482 | |
0.04485 | |
0.04469 | |
0.04472 | |
0.04470 | |
0.04447 | |
0.04033 | |
0.04005 | |
0.04010 | |
0.04001 | |
0.04009 | |
0.04008 | |
0.04009 | |
0.03982 | |
0.03984 | |
0.03968 | |
0.03975 | |
0.03966 | |
0.03919 | |
0.03931 | |
0.03934 | |
0.03990 | |
0.03949 | |
0.03954 | |
0.03939 | |
0.03914 | |
0.03908 | |
0.03845 | |
0.03876 | |
0.03901 | |
0.03911 | |
0.03867 | |
0.03878 | |
0.03892 | |
0.03929 | |
0.03911 | |
0.03900 | |
0.03890 | |
0.03890 | |
0.03894 | |
0.03817 | |
0.03817 | |
0.03811 | |
0.03856 | |
0.03702 | |
0.03683 | |
0.03763 | |
0.03659 | |
0.03687 | |
0.03591 | |
0.03525 | |
0.03539 | |
0.03819 | |
0.03762 | |
0.03797 | |
0.03686 | |
0.03504 | |
0.03483 | |
0.03500 | |
0.03501 | |
0.03643 | |
0.03574 | |
0.03524 | |
0.03507 | |
0.03501 | |
0.03543 | |
0.03514 | |
0.03480 | |
0.03527 | |
0.03493 | |
0.03393 | |
0.03451 | |
0.03418 | |
0.03441 | |
0.03408 | |
0.03410 | |
0.03501 | |
0.03435 | |
0.03384 | |
0.03395 | |
0.03337 | |
0.03340 | |
0.03304 | |
0.03301 | |
0.03282 | |
0.03298 | |
0.03250 | |
0.03305 | |
0.03280 | |
0.03273 | |
0.03286 | |
0.03284 | |
0.03298 | |
0.03265 | |
0.03276 | |
0.03281 | |
0.03277 | |
0.03279 | |
0.03282 | |
0.03201 | |
0.03193 | |
0.03233 | |
0.03235 | |
0.03206 | |
0.03223 | |
0.03253 | |
0.03238 | |
0.03363 | |
0.03318 | |
0.03352 | |
0.03350 | |
0.03323 | |
0.03393 | |
0.03374 | |
0.03323 | |
0.03351 | |
0.03396 | |
0.03342 | |
0.03382 | |
0.03370 | |
0.03391 | |
0.03381 | |
0.03369 | |
0.03432 | |
0.03415 | |
0.03451 | |
0.03558 | |
0.03648 | |
0.03414 | |
0.03399 | |
0.03408 | |
0.03383 | |
0.03388 | |
0.03395 | |
0.03372 | |
0.03369 | |
0.03410 | |
0.03396 | |
0.03443 | |
0.03391 | |
0.03394 | |
0.03394 | |
0.03397 | |
0.03392 | |
0.03373 | |
0.03398 | |
0.03400 | |
0.03392 | |
0.03543 | |
0.03587 | |
0.03571 | |
0.03565 | |
0.03563 | |
0.03563 | |
0.03552 | |
0.03534 | |
0.03600 | |
0.03716 | |
0.03765 | |
0.03749 | |
0.03768 | |
0.03732 | |
0.03732 | |
0.03735 | |
0.03735 | |
0.03722 | |
0.03722 | |
0.03738 | |
0.03709 | |
0.03707 | |
0.03703 | |
0.03702 | |
0.03689 | |
0.03695 | |
0.03710 | |
0.03683 | |
0.03705 | |
0.03699 | |
0.03672 | |
0.03684 | |
0.03666 | |
0.03657 | |
0.03532 | |
0.03521 | |
0.03518 | |
0.03506 | |
0.03516 | |
0.03506 | |
0.03512 | |
0.03506 | |
0.03512 | |
0.03525 | |
0.03514 | |
0.03507 | |
0.03505 | |
0.03497 | |
0.03502 | |
0.03513 | |
0.03499 | |
0.03497 | |
0.03494 | |
0.03479 | |
0.03477 | |
0.03491 | |
0.03488 | |
0.03487 | |
0.03485 | |
0.03477 | |
0.03465 | |
0.03479 | |
0.03477 | |
0.03476 | |
0.03466 | |
0.03472 | |
0.03471 | |
0.03478 | |
0.03468 | |
0.03466 | |
0.03453 | |
0.03461 | |
0.03462 | |
0.03446 | |
0.03455 | |
0.03453 | |
0.03456 | |
0.03456 | |
0.03462 | |
0.03456 | |
0.03444 | |
0.03373 | |
0.03457 | |
0.03456 | |
0.03476 | |
0.03455 | |
0.03432 | |
0.03443 | |
0.03442 | |
0.03437 | |
0.03440 | |
0.03390 | |
0.03407 | |
0.03344 | |
0.03346 | |
0.03349 | |
0.03352 | |
0.03324 | |
0.03316 | |
0.03321 | |
0.03323 | |
0.03327 | |
0.03331 | |
0.03334 | |
0.03337 | |
0.03340 | |
0.03345 | |
0.03350 | |
0.03354 | |
0.03391 | |
0.03415 | |
0.03392 | |
0.03394 | |
0.03400 | |
0.03397 | |
0.03371 | |
0.03373 | |
0.03376 | |
0.03314 | |
0.03323 | |
0.03327 | |
0.03348 | |
0.03351 | |
0.03353 | |
0.03355 | |
0.03359 | |
0.03352 | |
0.03354 | |
0.03371 | |
0.03363 | |
0.03365 | |
0.03310 | |
0.03250 | |
0.03315 | |
0.03351 | |
0.03352 | |
0.03425 | |
0.03432 | |
0.03433 | |
0.03445 | |
0.03440 | |
0.03444 | |
0.03343 | |
0.03348 | |
0.03400 | |
0.03374 | |
0.03429 | |
0.03424 | |
0.03372 | |
0.03430 | |
0.03434 | |
0.03387 | |
0.03439 | |
0.03394 | |
0.03402 | |
0.03406 | |
0.03412 | |
0.03419 | |
0.03423 | |
0.03417 | |
0.03428 | |
0.03432 | |
0.03434 | |
0.03440 | |
0.03443 | |
0.03443 | |
0.03453 | |
0.03454 | |
0.03463 | |
0.03467 | |
0.03467 | |
0.03469 | |
0.03473 | |
0.03478 | |
0.03481 | |
0.03485 | |
0.03492 | |
0.03494 | |
0.03498 | |
0.03498 | |
0.03501 | |
0.03505 | |
0.03511 | |
0.03524 | |
0.03533 | |
0.03532 | |
0.03550 | |
0.03541 | |
0.03549 | |
0.03550 | |
0.03555 | |
0.03558 | |
0.03570 | |
0.03568 | |
0.03564 | |
0.03571 | |
0.03576 | |
0.03574 | |
0.03579 | |
0.03584 | |
0.03578 | |
0.03583 | |
0.03589 | |
0.03586 | |
0.03599 | |
0.03600 | |
0.03599 | |
0.03598 | |
0.03616 | |
0.03615 | |
0.03606 | |
0.03615 | |
0.03631 | |
0.03631 | |
0.03632 | |
0.03631 | |
0.03639 | |
0.03629 | |
0.03640 | |
0.03639 | |
0.03650 | |
0.03649 | |
0.03651 |