History of daily rates CUC /MUR since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 47.7483 Mauritian rupee
the minimum on
1 Cuban convertible peso = 32.0493 Mauritian rupee
Price history of MUR / CUC
Date | CUC/MUR |
| 46.6000 |
| 46.2830 |
| 46.1101 |
| 45.9401 |
| 46.1000 |
| 46.3000 |
| 46.3268 |
| 46.5341 |
| 47.7483 |
| 46.1498 |
| 46.5901 |
| 46.3498 |
| 45.9700 |
| 45.7753 |
| 45.8599 |
| 45.7005 |
| 45.6299 |
| 45.3653 |
| 45.3100 |
| 45.8754 |
| 44.3404 |
| 45.4507 |
| 44.9520 |
| 44.2997 |
| 43.9247 |
| 44.6001 |
| 44.0999 |
| 44.2301 |
| 44.1398 |
| 44.1000 |
| 44.2129 |
| 44.1002 |
| 44.5001 |
| 44.3651 |
| 44.3983 |
| 44.2048 |
| 44.4679 |
| 44.6528 |
| 44.8518 |
| 45.1402 |
| 46.6201 |
| 45.6600 |
| 45.3101 |
| 45.3001 |
| 45.1516 |
| 46.2965 |
| 46.0002 |
| 45.2599 |
| 45.5002 |
| 45.4998 |
| 45.4498 |
| 45.5402 |
| 45.5001 |
| 45.6008 |
| 45.5437 |
| 45.4956 |
| 45.6940 |
| 45.3502 |
| 44.9603 |
| 45.1498 |
| 45.0500 |
| 47.1502 |
| 46.3528 |
| 46.2541 |
| 46.0500 |
| 45.8500 |
| 45.3498 |
| 44.4510 |
| 44.3500 |
| 43.6899 |
| 43.7000 |
| 44.0006 |
| 44.2501 |
| 43.8983 |
| 43.6498 |
| 43.6468 |
| 44.0004 |
| 43.7973 |
| 43.9048 |
| 44.8001 |
| 43.9471 |
| 44.2482 |
| 44.6062 |
| 45.9005 |
| 44.5590 |
| 45.1000 |
| 45.1459 |
| 45.0000 |
| 44.8472 |
| 44.1973 |
| 46.4001 |
| 45.4946 |
| 45.5562 |
| 44.6977 |
| 45.3995 |
| 45.7982 |
| 44.7966 |
| 45.8276 |
| 44.9524 |
| 44.9454 |
| 44.1004 |
| 43.1532 |
| 43.6018 |
| 43.3966 |
| 43.3037 |
| 42.7471 |
| 42.6946 |
| 42.8957 |
| 44.2985 |
| 44.3966 |
| 43.2498 |
| 43.4999 |
| 43.7500 |
| 43.4004 |
| 43.8519 |
| 43.7000 |
| 43.7000 |
| 43.8500 |
| 43.9000 |
| 43.5900 |
| 44.0983 |
| 43.6899 |
| 43.6500 |
| 42.9701 |
| 44.0900 |
| 43.5000 |
| 43.2000 |
| 43.3002 |
| 43.0549 |
| 42.8959 |
| 42.8898 |
| 42.8002 |
| 42.6000 |
| 42.4001 |
| 42.4000 |
| 42.2500 |
| 42.3499 |
| 42.6898 |
| 42.3985 |
| 42.4500 |
| 42.5000 |
| 42.4501 |
| 42.8039 |
| 42.7999 |
| 42.4954 |
| 43.1000 |
| 42.5100 |
| 40.9977 |
| 40.7472 |
| 40.6479 |
| 41.3010 |
| 40.6487 |
| 40.4002 |
| 40.2899 |
| 40.4465 |
| 40.4000 |
| 40.3501 |
| 40.3499 |
| 40.4001 |
| 40.3498 |
| 40.2501 |
| 40.2523 |
| 39.9484 |
| 39.8000 |
| 39.6991 |
| 39.7500 |
| 39.7500 |
| 39.5899 |
| 39.4501 |
| 39.5024 |
| 39.2500 |
| 39.2615 |
| 39.4484 |
| 39.3770 |
| 39.5926 |
| 39.7360 |
| 39.8410 |
| 39.8849 |
| 40.2499 |
| 39.9706 |
| 40.0998 |
| 39.8683 |
| 39.8948 |
| 39.7716 |
| 39.8680 |
| 40.0556 |
| 39.7500 |
| 39.7500 |
| 39.7969 |
| 39.7500 |
| 39.7000 |
| 39.6314 |
| 39.7498 |
| 39.7000 |
| 39.7100 |
| 40.0600 |
| 39.9699 |
| 39.6999 |
| 39.9400 |
| 40.2510 |
| 39.7548 |
| 40.1001 |
| 40.2452 |
| 39.9504 |
| 39.8939 |
| 40.0537 |
| 39.9964 |
| 40.0600 |
| 39.9500 |
| 39.3350 |
| 39.7447 |
| 39.1010 |
| 39.1994 |
| 38.4531 |
| 36.9934 |
| 37.2957 |
| 37.5043 |
| 37.5000 |
| 37.1516 |
| 36.7967 |
| 36.8998 |
| 36.5502 |
| 36.4497 |
| 36.4700 |
| 36.4600 |
| 36.6500 |
| 36.5488 |
| 36.7488 |
| 36.6482 |
| 36.5997 |
| 36.6009 |
| 36.5039 |
| 36.2262 |
| 36.3494 |
| 36.2489 |
| 36.4024 |
| 36.2002 |
| 36.2496 |
| 36.3457 |
| 36.2941 |
| 36.1496 |
| 36.2475 |
| 36.0504 |
| 36.0470 |
| 35.9000 |
| 36.0031 |
| 35.9471 |
| 35.9000 |
| 35.8501 |
| 36.0450 |
| 35.7570 |
| 35.4895 |
| 35.9725 |
| 35.5499 |
| 35.7545 |
| 35.5041 |
| 35.3456 |
| 34.8490 |
| 35.0490 |
| 35.2540 |
| 34.7960 |
| 34.7533 |
| 34.8244 |
| 34.8997 |
| 34.6955 |
| 34.6156 |
| 34.9815 |
| 34.1699 |
| 34.0499 |
| 34.3554 |
| 34.4503 |
| 34.2499 |
| 34.3996 |
| 34.1235 |
| 34.1014 |
| 34.0971 |
| 34.3001 |
| 34.3753 |
| 34.5039 |
| 34.1491 |
| 34.1480 |
| 34.6504 |
| 34.6520 |
| 34.6699 |
| 34.6520 |
| 34.4525 |
| 34.5566 |
| 34.4714 |
| 34.5470 |
| 34.4995 |
| 34.1699 |
| 34.4484 |
| 34.3499 |
| 34.4500 |
| 34.3298 |
| 34.7474 |
| 34.8997 |
| 34.5790 |
| 34.4290 |
| 34.3012 |
| 34.2980 |
| 34.4000 |
| 34.7522 |
| 34.7614 |
| 34.9684 |
| 33.8970 |
| 34.1041 |
| 34.5505 |
| 34.5014 |
| 34.4439 |
| 34.4935 |
| 34.0972 |
| 33.8525 |
| 33.6731 |
| 33.6190 |
| 33.1991 |
| 32.7519 |
| 33.3521 |
| 33.1995 |
| 33.0516 |
| 32.6445 |
| 32.5475 |
| 32.9010 |
| 32.2494 |
| 32.4196 |
| 32.8491 |
| 32.8999 |
| 33.4496 |
| 33.5328 |
| 33.8859 |
| 33.7931 |
| 33.9541 |
| 33.7045 |
| 33.6035 |
| 33.9020 |
| 34.3720 |
| 34.2534 |
| 34.2500 |
| 33.9000 |
| 33.8505 |
| 34.0165 |
| 33.9496 |
| 33.3515 |
| 33.4239 |
| 33.0980 |
| 32.9986 |
| 32.8520 |
| 33.4320 |
| 33.2267 |
| 33.1530 |
| 33.3544 |
| 33.7910 |
| 34.3216 |
| 34.4610 |
| 34.5146 |
| 34.8014 |
| 34.7342 |
| 34.7026 |
| 34.6965 |
| 34.7454 |
| 34.8280 |
| 35.7106 |
| 35.0832 |
| 35.3429 |
| 35.4867 |
| 35.8886 |
| 35.7197 |
| 35.6426 |
| 35.6089 |
| 35.8711 |
| 35.9757 |
| 36.0701 |
| 35.9313 |
| 35.9576 |
| 36.0116 |
| 36.0067 |
| 36.0639 |
| 36.3872 |
| 36.4376 |
| 36.6176 |
| 36.5343 |
| 36.4482 |
| 36.5807 |
| 36.4768 |
| 36.3832 |
| 36.6345 |
| 36.1674 |
| 36.4520 |
| 36.2616 |
| 36.3486 |
| 36.2215 |
| 36.0952 |
| 36.0568 |
| 35.9787 |
| 35.8640 |
| 35.8524 |
| 35.7341 |
| 35.8506 |
| 35.8723 |
| 35.5221 |
| 34.5971 |
| 35.7385 |
| 35.9640 |
| 36.0095 |
| 35.3868 |
| 35.5955 |
| 35.6080 |
| 35.4147 |
| 35.2416 |
| 35.8264 |
| 35.2640 |
| 35.2526 |
| 35.1183 |
| 34.9695 |
| 34.9814 |
| 35.0492 |
| 35.0006 |
| 35.0853 |
| 35.0763 |
| 35.4157 |
| 35.3901 |
| 35.7924 |
| 35.8326 |
| 35.8112 |
| 35.6833 |
| 35.5091 |
| 35.6576 |
| 36.0270 |
| 36.0466 |
| 36.0125 |
| 36.2419 |
| 35.8371 |
| 35.9413 |
| 36.0707 |
| 36.1991 |
| 36.1846 |
| 36.1547 |
| 35.9832 |
| 36.0622 |
| 36.1241 |
| 35.8921 |
| 35.7618 |
| 35.4138 |
| 35.4552 |
| 35.6079 |
| 35.5917 |
| 35.4195 |
| 35.2158 |
| 35.4379 |
| 35.1541 |
| 35.2779 |
| 35.4497 |
| 35.6161 |
| 35.4070 |
| 35.4719 |
| 35.5872 |
| 35.4545 |
| 35.2925 |
| 35.2116 |
| 35.0422 |
| 35.2691 |
| 35.1241 |
| 35.3873 |
| 35.1480 |
| 34.7875 |
| 35.3013 |
| 34.5003 |
| 35.8512 |
| 36.0676 |
| 36.3317 |
| 36.1576 |
| 36.4833 |
| 36.7100 |
| 36.2286 |
| 34.9012 |
| 33.7225 |
| 33.3133 |