History of daily rates MUR /CUC since Monday, 23 February 2015.
The maximum was reached on
1 Mauritian rupee = 0.031202 Cuban convertible peso
the minimum on
1 Mauritian rupee = 0.020943 Cuban convertible peso
Price history of CUC / MUR
Date | MUR/CUC |
| 0.021459 |
| 0.021606 |
| 0.021687 |
| 0.021767 |
| 0.021692 |
| 0.021598 |
| 0.021586 |
| 0.021490 |
| 0.020943 |
| 0.021669 |
| 0.021464 |
| 0.021575 |
| 0.021753 |
| 0.021846 |
| 0.021806 |
| 0.021882 |
| 0.021915 |
| 0.022043 |
| 0.022070 |
| 0.021798 |
| 0.022553 |
| 0.022002 |
| 0.022246 |
| 0.022574 |
| 0.022766 |
| 0.022421 |
| 0.022676 |
| 0.022609 |
| 0.022655 |
| 0.022676 |
| 0.022618 |
| 0.022676 |
| 0.022472 |
| 0.022540 |
| 0.022523 |
| 0.022622 |
| 0.022488 |
| 0.022395 |
| 0.022296 |
| 0.022153 |
| 0.021450 |
| 0.021901 |
| 0.022070 |
| 0.022075 |
| 0.022148 |
| 0.021600 |
| 0.021739 |
| 0.022095 |
| 0.021978 |
| 0.021978 |
| 0.022002 |
| 0.021959 |
| 0.021978 |
| 0.021929 |
| 0.021957 |
| 0.021980 |
| 0.021885 |
| 0.022051 |
| 0.022242 |
| 0.022148 |
| 0.022198 |
| 0.021209 |
| 0.021574 |
| 0.021620 |
| 0.021716 |
| 0.021810 |
| 0.022051 |
| 0.022497 |
| 0.022548 |
| 0.022889 |
| 0.022883 |
| 0.022727 |
| 0.022599 |
| 0.022780 |
| 0.022910 |
| 0.022911 |
| 0.022727 |
| 0.022832 |
| 0.022777 |
| 0.022321 |
| 0.022755 |
| 0.022600 |
| 0.022418 |
| 0.021786 |
| 0.022442 |
| 0.022173 |
| 0.022150 |
| 0.022222 |
| 0.022298 |
| 0.022626 |
| 0.021552 |
| 0.021981 |
| 0.021951 |
| 0.022373 |
| 0.022027 |
| 0.021835 |
| 0.022323 |
| 0.021821 |
| 0.022246 |
| 0.022249 |
| 0.022676 |
| 0.023173 |
| 0.022935 |
| 0.023043 |
| 0.023093 |
| 0.023393 |
| 0.023422 |
| 0.023312 |
| 0.022574 |
| 0.022524 |
| 0.023121 |
| 0.022989 |
| 0.022857 |
| 0.023041 |
| 0.022804 |
| 0.022883 |
| 0.022883 |
| 0.022805 |
| 0.022779 |
| 0.022941 |
| 0.022677 |
| 0.022889 |
| 0.022910 |
| 0.023272 |
| 0.022681 |
| 0.022989 |
| 0.023148 |
| 0.023095 |
| 0.023226 |
| 0.023312 |
| 0.023316 |
| 0.023364 |
| 0.023474 |
| 0.023585 |
| 0.023585 |
| 0.023669 |
| 0.023613 |
| 0.023425 |
| 0.023586 |
| 0.023557 |
| 0.023529 |
| 0.023557 |
| 0.023362 |
| 0.023365 |
| 0.023532 |
| 0.023202 |
| 0.023524 |
| 0.024392 |
| 0.024542 |
| 0.024602 |
| 0.024213 |
| 0.024601 |
| 0.024752 |
| 0.024820 |
| 0.024724 |
| 0.024752 |
| 0.024783 |
| 0.024783 |
| 0.024752 |
| 0.024783 |
| 0.024845 |
| 0.024843 |
| 0.025032 |
| 0.025126 |
| 0.025189 |
| 0.025157 |
| 0.025157 |
| 0.025259 |
| 0.025348 |
| 0.025315 |
| 0.025478 |
| 0.025470 |
| 0.025350 |
| 0.025396 |
| 0.025257 |
| 0.025166 |
| 0.025100 |
| 0.025072 |
| 0.024845 |
| 0.025018 |
| 0.024938 |
| 0.025083 |
| 0.025066 |
| 0.025144 |
| 0.025083 |
| 0.024965 |
| 0.025157 |
| 0.025157 |
| 0.025128 |
| 0.025157 |
| 0.025189 |
| 0.025233 |
| 0.025157 |
| 0.025189 |
| 0.025183 |
| 0.024963 |
| 0.025019 |
| 0.025189 |
| 0.025038 |
| 0.024844 |
| 0.025154 |
| 0.024938 |
| 0.024848 |
| 0.025031 |
| 0.025066 |
| 0.024967 |
| 0.025002 |
| 0.024963 |
| 0.025031 |
| 0.025423 |
| 0.025161 |
| 0.025575 |
| 0.025511 |
| 0.026006 |
| 0.027032 |
| 0.026813 |
| 0.026664 |
| 0.026667 |
| 0.026917 |
| 0.027176 |
| 0.027100 |
| 0.027360 |
| 0.027435 |
| 0.027420 |
| 0.027427 |
| 0.027285 |
| 0.027361 |
| 0.027212 |
| 0.027286 |
| 0.027323 |
| 0.027322 |
| 0.027394 |
| 0.027604 |
| 0.027511 |
| 0.027587 |
| 0.027471 |
| 0.027624 |
| 0.027586 |
| 0.027514 |
| 0.027553 |
| 0.027663 |
| 0.027588 |
| 0.027739 |
| 0.027742 |
| 0.027855 |
| 0.027775 |
| 0.027819 |
| 0.027855 |
| 0.027894 |
| 0.027743 |
| 0.027967 |
| 0.028177 |
| 0.027799 |
| 0.028130 |
| 0.027969 |
| 0.028166 |
| 0.028292 |
| 0.028695 |
| 0.028532 |
| 0.028366 |
| 0.028739 |
| 0.028774 |
| 0.028715 |
| 0.028654 |
| 0.028822 |
| 0.028889 |
| 0.028587 |
| 0.029266 |
| 0.029369 |
| 0.029108 |
| 0.029027 |
| 0.029197 |
| 0.029070 |
| 0.029305 |
| 0.029324 |
| 0.029328 |
| 0.029154 |
| 0.029091 |
| 0.028982 |
| 0.029283 |
| 0.029284 |
| 0.028860 |
| 0.028858 |
| 0.028843 |
| 0.028858 |
| 0.029025 |
| 0.028938 |
| 0.029010 |
| 0.028946 |
| 0.028986 |
| 0.029266 |
| 0.029029 |
| 0.029112 |
| 0.029028 |
| 0.029129 |
| 0.028779 |
| 0.028654 |
| 0.028919 |
| 0.029045 |
| 0.029154 |
| 0.029156 |
| 0.029070 |
| 0.028775 |
| 0.028768 |
| 0.028597 |
| 0.029501 |
| 0.029322 |
| 0.028943 |
| 0.028984 |
| 0.029033 |
| 0.028991 |
| 0.029328 |
| 0.029540 |
| 0.029697 |
| 0.029745 |
| 0.030121 |
| 0.030533 |
| 0.029983 |
| 0.030121 |
| 0.030256 |
| 0.030633 |
| 0.030724 |
| 0.030394 |
| 0.031008 |
| 0.030846 |
| 0.030442 |
| 0.030395 |
| 0.029896 |
| 0.029822 |
| 0.029511 |
| 0.029592 |
| 0.029452 |
| 0.029670 |
| 0.029759 |
| 0.029497 |
| 0.029093 |
| 0.029194 |
| 0.029197 |
| 0.029499 |
| 0.029542 |
| 0.029397 |
| 0.029455 |
| 0.029984 |
| 0.029919 |
| 0.030213 |
| 0.030304 |
| 0.030440 |
| 0.029911 |
| 0.030096 |
| 0.030163 |
| 0.029981 |
| 0.029594 |
| 0.029136 |
| 0.029018 |
| 0.028973 |
| 0.028734 |
| 0.028790 |
| 0.028816 |
| 0.028821 |
| 0.028781 |
| 0.028713 |
| 0.028003 |
| 0.028504 |
| 0.028294 |
| 0.028180 |
| 0.027864 |
| 0.027996 |
| 0.028056 |
| 0.028083 |
| 0.027878 |
| 0.027797 |
| 0.027724 |
| 0.027831 |
| 0.027811 |
| 0.027769 |
| 0.027773 |
| 0.027729 |
| 0.027482 |
| 0.027444 |
| 0.027309 |
| 0.027372 |
| 0.027436 |
| 0.027337 |
| 0.027415 |
| 0.027485 |
| 0.027297 |
| 0.027649 |
| 0.027433 |
| 0.027577 |
| 0.027511 |
| 0.027608 |
| 0.027705 |
| 0.027734 |
| 0.027794 |
| 0.027883 |
| 0.027892 |
| 0.027984 |
| 0.027894 |
| 0.027877 |
| 0.028151 |
| 0.028904 |
| 0.027981 |
| 0.027806 |
| 0.027770 |
| 0.028259 |
| 0.028093 |
| 0.028084 |
| 0.028237 |
| 0.028376 |
| 0.027912 |
| 0.028357 |
| 0.028367 |
| 0.028475 |
| 0.028596 |
| 0.028587 |
| 0.028531 |
| 0.028571 |
| 0.028502 |
| 0.028509 |
| 0.028236 |
| 0.028256 |
| 0.027939 |
| 0.027908 |
| 0.027924 |
| 0.028024 |
| 0.028162 |
| 0.028045 |
| 0.027757 |
| 0.027742 |
| 0.027768 |
| 0.027592 |
| 0.027904 |
| 0.027823 |
| 0.027723 |
| 0.027625 |
| 0.027636 |
| 0.027659 |
| 0.027791 |
| 0.027730 |
| 0.027682 |
| 0.027861 |
| 0.027963 |
| 0.028238 |
| 0.028205 |
| 0.028084 |
| 0.028096 |
| 0.028233 |
| 0.028396 |
| 0.028218 |
| 0.028446 |
| 0.028346 |
| 0.028209 |
| 0.028077 |
| 0.028243 |
| 0.028191 |
| 0.028100 |
| 0.028205 |
| 0.028335 |
| 0.028400 |
| 0.028537 |
| 0.028353 |
| 0.028470 |
| 0.028259 |
| 0.028451 |
| 0.028746 |
| 0.028328 |
| 0.028985 |
| 0.027893 |
| 0.027726 |
| 0.027524 |
| 0.027657 |
| 0.027410 |
| 0.027241 |
| 0.027603 |
| 0.028652 |
| 0.029654 |
| 0.030018 |