History of daily rates CYP /GIP since Friday, 30 April 2004.
The maximum was reached on
1 Cypriot pound = 1.6108 Gibraltar pound
the minimum on
1 Cypriot pound = 1.1183 Gibraltar pound
Price history of GIP / CYP
Date | CYP/GIP |
| 1.4451 |
| 1.4548 |
| 1.4531 |
| 1.4600 |
| 1.4682 |
| 1.4649 |
| 1.4576 |
| 1.4741 |
| 1.4586 |
| 1.4663 |
| 1.4622 |
| 1.4653 |
| 1.4598 |
| 1.4570 |
| 1.4616 |
| 1.4616 |
| 1.4626 |
| 1.4576 |
| 1.4642 |
| 1.4560 |
| 1.4628 |
| 1.4707 |
| 1.4683 |
| 1.4816 |
| 1.4819 |
| 1.4750 |
| 1.4653 |
| 1.4657 |
| 1.4821 |
| 1.4951 |
| 1.4890 |
| 1.4838 |
| 1.4909 |
| 1.4884 |
| 1.4767 |
| 1.4755 |
| 1.4811 |
| 1.4816 |
| 1.4753 |
| 1.4681 |
| 1.4607 |
| 1.4667 |
| 1.4593 |
| 1.4692 |
| 1.4708 |
| 1.4643 |
| 1.4753 |
| 1.4690 |
| 1.4617 |
| 1.4691 |
| 1.4665 |
| 1.4589 |
| 1.4694 |
| 1.4721 |
| 1.4816 |
| 1.4856 |
| 1.4833 |
| 1.4897 |
| 1.5014 |
| 1.5114 |
| 1.5085 |
| 1.5057 |
| 1.5184 |
| 1.5028 |
| 1.5161 |
| 1.5090 |
| 1.5243 |
| 1.5011 |
| 1.5006 |
| 1.5156 |
| 1.5051 |
| 1.5122 |
| 1.5046 |
| 1.4918 |
| 1.4681 |
| 1.4709 |
| 1.4777 |
| 1.4803 |
| 1.5004 |
| 1.4867 |
| 1.4730 |
| 1.4937 |
| 1.4816 |
| 1.4977 |
| 1.4819 |
| 1.5267 |
| 1.4974 |
| 1.4806 |
| 1.4701 |
| 1.4592 |
| 1.4432 |
| 1.4403 |
| 1.4418 |
| 1.4306 |
| 1.4491 |
| 1.4510 |
| 1.4425 |
| 1.4715 |
| 1.4737 |
| 1.4674 |
| 1.4655 |
| 1.4584 |
| 1.4555 |
| 1.4526 |
| 1.4470 |
| 1.4632 |
| 1.4366 |
| 1.4371 |
| 1.4293 |
| 1.4371 |
| 1.4158 |
| 1.4276 |
| 1.4213 |
| 1.4276 |
| 1.4441 |
| 1.4270 |
| 1.4344 |
| 1.4286 |
| 1.4255 |
| 1.4323 |
| 1.4401 |
| 1.4588 |
| 1.4594 |
| 1.4536 |
| 1.4492 |
| 1.4337 |
| 1.4483 |
| 1.4597 |
| 1.4514 |
| 1.4412 |
| 1.4446 |
| 1.4525 |
| 1.4590 |
| 1.4586 |
| 1.4666 |
| 1.4584 |
| 1.4660 |
| 1.4649 |
| 1.4622 |
| 1.4540 |
| 1.4484 |
| 1.4604 |
| 1.4588 |
| 1.4741 |
| 1.4599 |
| 1.4632 |
| 1.4686 |
| 1.4617 |
| 1.4679 |
| 1.4694 |
| 1.4692 |
| 1.4743 |
| 1.4684 |
| 1.4680 |
| 1.4819 |
| 1.4854 |
| 1.4706 |
| 1.4797 |
| 1.4512 |
| 1.4598 |
| 1.4710 |
| 1.4650 |
| 1.4780 |
| 1.4774 |
| 1.4897 |
| 1.4980 |
| 1.5077 |
| 1.5170 |
| 1.5192 |
| 1.5364 |
| 1.5426 |
| 1.5508 |
| 1.5549 |
| 1.5577 |
| 1.5492 |
| 1.5295 |
| 1.5183 |
| 1.5329 |
| 1.5342 |
| 1.5393 |
| 1.5503 |
| 1.5530 |
| 1.5449 |
| 1.5503 |
| 1.5499 |
| 1.5679 |
| 1.5783 |
| 1.5345 |
| 1.5262 |
| 1.5417 |
| 1.5480 |
| 1.5334 |
| 1.5364 |
| 1.5604 |
| 1.5461 |
| 1.5443 |
| 1.5470 |
| 1.5610 |
| 1.5415 |
| 1.5331 |
| 1.5167 |
| 1.5224 |
| 1.5266 |
| 1.5285 |
| 1.4977 |
| 1.4970 |
| 1.4889 |
| 1.4921 |
| 1.4902 |
| 1.5085 |
| 1.5234 |
| 1.5860 |
| 1.5550 |
| 1.4898 |
| 1.4915 |
| 1.4342 |
| 1.4239 |
| 1.4432 |
| 1.4543 |
| 1.4417 |
| 1.4581 |
| 1.4649 |
| 1.4521 |
| 1.4597 |
| 1.4642 |
| 1.4342 |
| 1.4379 |
| 1.4626 |
| 1.4587 |
| 1.4612 |
| 1.4668 |
| 1.4751 |
| 1.4750 |
| 1.4689 |
| 1.4941 |
| 1.5258 |
| 1.5153 |
| 1.5109 |
| 1.5130 |
| 1.5289 |
| 1.5526 |
| 1.5520 |
| 1.5611 |
| 1.5867 |
| 1.5801 |
| 1.5584 |
| 1.5349 |
| 1.5371 |
| 1.5311 |
| 1.5252 |
| 1.5290 |
| 1.5291 |
| 1.5239 |
| 1.5174 |
| 1.5084 |
| 1.4991 |
| 1.4804 |
| 1.4613 |
| 1.4777 |
| 1.4819 |
| 1.4744 |
| 1.4724 |
| 1.4650 |
| 1.4633 |
| 1.4602 |
| 1.4523 |
| 1.4700 |
| 1.4792 |
| 1.4955 |
| 1.4981 |
| 1.4998 |
| 1.4839 |
| 1.5068 |
| 1.5226 |
| 1.5341 |
| 1.5411 |
| 1.5319 |
| 1.5373 |
| 1.5448 |
| 1.5246 |
| 1.5113 |
| 1.5225 |
| 1.4920 |
| 1.4926 |
| 1.5185 |
| 1.5109 |
| 1.5045 |
| 1.5000 |
| 1.5166 |
| 1.5310 |
| 1.5167 |
| 1.5206 |
| 1.5421 |
| 1.5479 |
| 1.5335 |
| 1.5263 |
| 1.5257 |
| 1.5228 |
| 1.5248 |
| 1.5115 |
| 1.5157 |
| 1.5134 |
| 1.5057 |
| 1.4988 |
| 1.5043 |
| 1.5013 |
| 1.4922 |
| 1.4998 |
| 1.5032 |
| 1.5025 |
| 1.4990 |
| 1.4968 |
| 1.4755 |
| 1.4896 |
| 1.4953 |
| 1.4949 |
| 1.5029 |
| 1.5162 |
| 1.5069 |
| 1.5142 |
| 1.5176 |
| 1.5153 |
| 1.5032 |
| 1.4975 |
| 1.5194 |
| 1.5071 |
| 1.5190 |
| 1.5166 |
| 1.5049 |
| 1.5074 |
| 1.5050 |
| 1.5269 |
| 1.5144 |
| 1.5191 |
| 1.5212 |
| 1.5208 |
| 1.5265 |
| 1.5102 |
| 1.5031 |
| 1.5120 |
| 1.5515 |
| 1.5724 |
| 1.5814 |
| 1.5647 |
| 1.5517 |
| 1.5463 |
| 1.5303 |
| 1.5266 |
| 1.5020 |
| 1.5117 |
| 1.5007 |
| 1.5017 |
| 1.4957 |
| 1.5101 |
| 1.4904 |
| 1.4840 |
| 1.4778 |
| 1.4458 |
| 1.4340 |
| 1.4369 |
| 1.4433 |
| 1.4392 |
| 1.4489 |
| 1.4513 |
| 1.4692 |
| 1.4754 |
| 1.4817 |
| 1.4680 |
| 1.4458 |
| 1.4462 |
| 1.4364 |
| 1.4643 |
| 1.4552 |
| 1.4595 |
| 1.4976 |
| 1.4776 |
| 1.4470 |
| 1.4467 |
| 1.4260 |
| 1.4251 |
| 1.4357 |
| 1.4523 |
| 1.4460 |
| 1.4598 |
| 1.5142 |
| 1.5234 |
| 1.5116 |
| 1.5336 |
| 1.5312 |
| 1.4824 |
| 1.4735 |
| 1.4566 |
| 1.4315 |
| 1.4238 |
| 1.4499 |
| 1.4641 |
| 1.4740 |
| 1.4438 |
| 1.4383 |
| 1.4253 |
| 1.4261 |
| 1.4534 |
| 1.4303 |
| 1.4508 |
| 1.3894 |
| 1.3871 |
| 1.3667 |
| 1.3082 |
| 1.3237 |
| 1.3412 |
| 1.3466 |
| 1.3373 |
| 1.3336 |
| 1.3506 |
| 1.3666 |
| 1.3529 |
| 1.3404 |
| 1.3317 |
| 1.3284 |
| 1.3250 |
| 1.3392 |
| 1.3265 |
| 1.3254 |
| 1.3122 |
| 1.3012 |
| 1.2920 |
| 1.2938 |
| 1.2748 |
| 1.2570 |
| 1.2546 |
| 1.2433 |
| 1.2326 |
| 1.2277 |
| 1.2021 |
| 1.1936 |
| 1.2073 |
| 1.2442 |
| 1.2430 |
| 1.2189 |
| 1.2289 |
| 1.2138 |
| 1.2284 |
| 1.2214 |
| 1.2018 |
| 1.1882 |
| 1.1960 |
| 1.1906 |
| 1.1894 |
| 1.1812 |
| 1.1917 |
| 1.1888 |
| 1.1854 |
| 1.1614 |
| 1.1541 |
| 1.1573 |
| 1.1600 |
| 1.1559 |
| 1.1604 |
| 1.1557 |
| 1.1465 |
| 1.1562 |
| 1.1557 |
| 1.1570 |
| 1.1506 |
| 1.1558 |
| 1.1593 |
| 1.1587 |
| 1.1592 |
| 1.1677 |
| 1.1688 |
| 1.1653 |
| 1.1700 |
| 1.1598 |
| 1.1627 |
| 1.1553 |
| 1.1606 |
| 1.1671 |
| 1.1679 |
| 1.1666 |
| 1.1468 |
| 1.1542 |
| 1.1377 |
| 1.1300 |
| 1.1296 |
| 1.1202 |
| 1.1242 |
| 1.1511 |
| 1.1468 |
| 1.1599 |
| 1.1518 |
| 1.1589 |
| 1.1542 |
| 1.1496 |
| 1.1457 |
| 1.1419 |
| 1.1452 |
| 1.1501 |
| 1.1543 |
| 1.1625 |
| 1.1458 |
| 1.1548 |
| 1.1636 |
| 1.1529 |
| 1.1531 |
| 1.1621 |
| 1.1527 |
| 1.1517 |
| 1.1693 |
| 1.1644 |
| 1.1750 |
| 1.1815 |
| 1.1853 |
| 1.1797 |
| 1.1637 |
| 1.1680 |
| 1.1742 |
| 1.1701 |
| 1.1704 |
| 1.1632 |
| 1.1662 |
| 1.1844 |
| 1.1851 |
| 1.1979 |
| 1.1749 |
| 1.1849 |
| 1.1827 |
| 1.1706 |
| 1.1646 |
| 1.1703 |
| 1.1692 |
| 1.1682 |
| 1.1690 |
| 1.1761 |
| 1.1717 |
| 1.1687 |
| 1.1553 |
| 1.1626 |
| 1.1519 |
| 1.1577 |
| 1.1818 |
| 1.1656 |
| 1.1487 |
| 1.1586 |
| 1.1555 |
| 1.1579 |
| 1.1704 |
| 1.1747 |
| 1.1599 |
| 1.1616 |
| 1.1511 |
| 1.1509 |
| 1.1590 |
| 1.1607 |
| 1.1580 |
| 1.1682 |
| 1.1812 |
| 1.1786 |
| 1.1849 |
| 1.1750 |
| 1.1815 |
| 1.1577 |
| 1.1361 |
| 1.1395 |
| 1.1424 |
| 1.1532 |
| 1.1719 |
| 1.1748 |
| 1.1768 |
| 1.1656 |
| 1.1568 |
| 1.1612 |
| 1.1714 |
| 1.1723 |
| 1.1726 |
| 1.1857 |
| 1.1906 |
| 1.1794 |
| 1.1776 |
| 1.1775 |
| 1.1735 |
| 1.1690 |
| 1.1819 |
| 1.1858 |
| 1.2005 |
| 1.1920 |
| 1.2087 |
| 1.2101 |
| 1.1749 |
| 1.1861 |
| 1.1809 |
| 1.2017 |
| 1.2018 |
| 1.1930 |
| 1.1909 |
| 1.1888 |
| 1.1883 |
| 1.1825 |
| 1.1781 |
| 1.1761 |
| 1.1626 |
| 1.1653 |
| 1.1646 |
| 1.1598 |
| 1.1504 |
| 1.1469 |
| 1.1450 |
| 1.1384 |
| 1.1241 |
| 1.1278 |
| 1.1347 |
| 1.1415 |
| 1.1465 |
| 1.1386 |
| 1.1289 |
| 1.1357 |
| 1.1452 |
| 1.1347 |
| 1.1455 |
| 1.1574 |
| 1.1422 |
| 1.1506 |