History of daily rates GIP /CYP since Friday, 30 April 2004.
The maximum was reached on
1 Gibraltar pound = 0.8942 Cypriot pound
the minimum on
1 Gibraltar pound = 0.6208 Cypriot pound
Price history of CYP / GIP
Date | GIP/CYP |
| 0.6920 |
| 0.6874 |
| 0.6882 |
| 0.6849 |
| 0.6811 |
| 0.6826 |
| 0.6861 |
| 0.6784 |
| 0.6856 |
| 0.6820 |
| 0.6839 |
| 0.6824 |
| 0.6850 |
| 0.6863 |
| 0.6842 |
| 0.6842 |
| 0.6837 |
| 0.6861 |
| 0.6829 |
| 0.6868 |
| 0.6836 |
| 0.6800 |
| 0.6811 |
| 0.6749 |
| 0.6748 |
| 0.6780 |
| 0.6825 |
| 0.6823 |
| 0.6747 |
| 0.6689 |
| 0.6716 |
| 0.6739 |
| 0.6707 |
| 0.6719 |
| 0.6772 |
| 0.6777 |
| 0.6752 |
| 0.6749 |
| 0.6778 |
| 0.6811 |
| 0.6846 |
| 0.6818 |
| 0.6853 |
| 0.6807 |
| 0.6799 |
| 0.6829 |
| 0.6778 |
| 0.6807 |
| 0.6841 |
| 0.6807 |
| 0.6819 |
| 0.6854 |
| 0.6806 |
| 0.6793 |
| 0.6750 |
| 0.6731 |
| 0.6742 |
| 0.6713 |
| 0.6660 |
| 0.6616 |
| 0.6629 |
| 0.6641 |
| 0.6586 |
| 0.6654 |
| 0.6596 |
| 0.6627 |
| 0.6560 |
| 0.6662 |
| 0.6664 |
| 0.6598 |
| 0.6644 |
| 0.6613 |
| 0.6646 |
| 0.6703 |
| 0.6812 |
| 0.6799 |
| 0.6767 |
| 0.6755 |
| 0.6665 |
| 0.6726 |
| 0.6789 |
| 0.6695 |
| 0.6749 |
| 0.6677 |
| 0.6748 |
| 0.6550 |
| 0.6678 |
| 0.6754 |
| 0.6802 |
| 0.6853 |
| 0.6929 |
| 0.6943 |
| 0.6936 |
| 0.6990 |
| 0.6901 |
| 0.6892 |
| 0.6933 |
| 0.6796 |
| 0.6786 |
| 0.6815 |
| 0.6823 |
| 0.6857 |
| 0.6870 |
| 0.6884 |
| 0.6911 |
| 0.6834 |
| 0.6961 |
| 0.6958 |
| 0.6996 |
| 0.6959 |
| 0.7063 |
| 0.7005 |
| 0.7036 |
| 0.7005 |
| 0.6925 |
| 0.7007 |
| 0.6971 |
| 0.7000 |
| 0.7015 |
| 0.6982 |
| 0.6944 |
| 0.6855 |
| 0.6852 |
| 0.6879 |
| 0.6900 |
| 0.6975 |
| 0.6905 |
| 0.6851 |
| 0.6890 |
| 0.6939 |
| 0.6922 |
| 0.6885 |
| 0.6854 |
| 0.6856 |
| 0.6819 |
| 0.6857 |
| 0.6821 |
| 0.6826 |
| 0.6839 |
| 0.6878 |
| 0.6904 |
| 0.6847 |
| 0.6855 |
| 0.6784 |
| 0.6850 |
| 0.6834 |
| 0.6809 |
| 0.6842 |
| 0.6813 |
| 0.6806 |
| 0.6807 |
| 0.6783 |
| 0.6810 |
| 0.6812 |
| 0.6748 |
| 0.6732 |
| 0.6800 |
| 0.6758 |
| 0.6891 |
| 0.6850 |
| 0.6798 |
| 0.6826 |
| 0.6766 |
| 0.6769 |
| 0.6713 |
| 0.6676 |
| 0.6633 |
| 0.6592 |
| 0.6583 |
| 0.6509 |
| 0.6482 |
| 0.6448 |
| 0.6431 |
| 0.6420 |
| 0.6455 |
| 0.6538 |
| 0.6586 |
| 0.6524 |
| 0.6518 |
| 0.6497 |
| 0.6450 |
| 0.6439 |
| 0.6473 |
| 0.6450 |
| 0.6452 |
| 0.6378 |
| 0.6336 |
| 0.6517 |
| 0.6552 |
| 0.6486 |
| 0.6460 |
| 0.6521 |
| 0.6509 |
| 0.6409 |
| 0.6468 |
| 0.6475 |
| 0.6464 |
| 0.6406 |
| 0.6487 |
| 0.6523 |
| 0.6593 |
| 0.6569 |
| 0.6550 |
| 0.6542 |
| 0.6677 |
| 0.6680 |
| 0.6716 |
| 0.6702 |
| 0.6711 |
| 0.6629 |
| 0.6564 |
| 0.6305 |
| 0.6431 |
| 0.6712 |
| 0.6705 |
| 0.6972 |
| 0.7023 |
| 0.6929 |
| 0.6876 |
| 0.6936 |
| 0.6858 |
| 0.6826 |
| 0.6887 |
| 0.6851 |
| 0.6830 |
| 0.6972 |
| 0.6954 |
| 0.6837 |
| 0.6855 |
| 0.6844 |
| 0.6818 |
| 0.6779 |
| 0.6780 |
| 0.6808 |
| 0.6693 |
| 0.6554 |
| 0.6599 |
| 0.6619 |
| 0.6609 |
| 0.6541 |
| 0.6441 |
| 0.6443 |
| 0.6406 |
| 0.6302 |
| 0.6329 |
| 0.6417 |
| 0.6515 |
| 0.6506 |
| 0.6531 |
| 0.6556 |
| 0.6540 |
| 0.6540 |
| 0.6562 |
| 0.6590 |
| 0.6629 |
| 0.6670 |
| 0.6755 |
| 0.6843 |
| 0.6767 |
| 0.6748 |
| 0.6782 |
| 0.6791 |
| 0.6826 |
| 0.6834 |
| 0.6848 |
| 0.6885 |
| 0.6803 |
| 0.6760 |
| 0.6687 |
| 0.6675 |
| 0.6668 |
| 0.6739 |
| 0.6636 |
| 0.6568 |
| 0.6519 |
| 0.6489 |
| 0.6528 |
| 0.6505 |
| 0.6473 |
| 0.6559 |
| 0.6617 |
| 0.6568 |
| 0.6702 |
| 0.6700 |
| 0.6585 |
| 0.6619 |
| 0.6647 |
| 0.6667 |
| 0.6594 |
| 0.6532 |
| 0.6593 |
| 0.6576 |
| 0.6484 |
| 0.6460 |
| 0.6521 |
| 0.6552 |
| 0.6554 |
| 0.6567 |
| 0.6558 |
| 0.6616 |
| 0.6598 |
| 0.6608 |
| 0.6641 |
| 0.6672 |
| 0.6648 |
| 0.6661 |
| 0.6702 |
| 0.6668 |
| 0.6652 |
| 0.6655 |
| 0.6671 |
| 0.6681 |
| 0.6778 |
| 0.6713 |
| 0.6688 |
| 0.6689 |
| 0.6654 |
| 0.6596 |
| 0.6636 |
| 0.6604 |
| 0.6589 |
| 0.6599 |
| 0.6652 |
| 0.6678 |
| 0.6581 |
| 0.6635 |
| 0.6583 |
| 0.6594 |
| 0.6645 |
| 0.6634 |
| 0.6645 |
| 0.6549 |
| 0.6603 |
| 0.6583 |
| 0.6574 |
| 0.6576 |
| 0.6551 |
| 0.6622 |
| 0.6653 |
| 0.6614 |
| 0.6446 |
| 0.6360 |
| 0.6324 |
| 0.6391 |
| 0.6444 |
| 0.6467 |
| 0.6535 |
| 0.6550 |
| 0.6658 |
| 0.6615 |
| 0.6664 |
| 0.6659 |
| 0.6686 |
| 0.6622 |
| 0.6710 |
| 0.6739 |
| 0.6767 |
| 0.6916 |
| 0.6973 |
| 0.6959 |
| 0.6929 |
| 0.6949 |
| 0.6902 |
| 0.6890 |
| 0.6806 |
| 0.6778 |
| 0.6749 |
| 0.6812 |
| 0.6916 |
| 0.6915 |
| 0.6962 |
| 0.6829 |
| 0.6872 |
| 0.6852 |
| 0.6677 |
| 0.6768 |
| 0.6911 |
| 0.6912 |
| 0.7013 |
| 0.7017 |
| 0.6965 |
| 0.6886 |
| 0.6916 |
| 0.6850 |
| 0.6604 |
| 0.6564 |
| 0.6616 |
| 0.6520 |
| 0.6531 |
| 0.6746 |
| 0.6787 |
| 0.6865 |
| 0.6986 |
| 0.7024 |
| 0.6897 |
| 0.6830 |
| 0.6784 |
| 0.6926 |
| 0.6953 |
| 0.7016 |
| 0.7012 |
| 0.6880 |
| 0.6991 |
| 0.6893 |
| 0.7197 |
| 0.7209 |
| 0.7317 |
| 0.7644 |
| 0.7555 |
| 0.7456 |
| 0.7426 |
| 0.7478 |
| 0.7499 |
| 0.7404 |
| 0.7317 |
| 0.7391 |
| 0.7460 |
| 0.7509 |
| 0.7528 |
| 0.7547 |
| 0.7467 |
| 0.7539 |
| 0.7545 |
| 0.7621 |
| 0.7685 |
| 0.7740 |
| 0.7729 |
| 0.7845 |
| 0.7956 |
| 0.7971 |
| 0.8043 |
| 0.8113 |
| 0.8145 |
| 0.8319 |
| 0.8378 |
| 0.8283 |
| 0.8038 |
| 0.8045 |
| 0.8204 |
| 0.8137 |
| 0.8239 |
| 0.8141 |
| 0.8187 |
| 0.8321 |
| 0.8416 |
| 0.8361 |
| 0.8399 |
| 0.8407 |
| 0.8466 |
| 0.8392 |
| 0.8412 |
| 0.8436 |
| 0.8610 |
| 0.8665 |
| 0.8641 |
| 0.8621 |
| 0.8651 |
| 0.8618 |
| 0.8652 |
| 0.8722 |
| 0.8649 |
| 0.8653 |
| 0.8643 |
| 0.8691 |
| 0.8652 |
| 0.8626 |
| 0.8630 |
| 0.8626 |
| 0.8564 |
| 0.8556 |
| 0.8581 |
| 0.8547 |
| 0.8622 |
| 0.8601 |
| 0.8656 |
| 0.8616 |
| 0.8568 |
| 0.8562 |
| 0.8572 |
| 0.8720 |
| 0.8664 |
| 0.8790 |
| 0.8849 |
| 0.8853 |
| 0.8927 |
| 0.8895 |
| 0.8687 |
| 0.8720 |
| 0.8621 |
| 0.8682 |
| 0.8629 |
| 0.8664 |
| 0.8699 |
| 0.8728 |
| 0.8758 |
| 0.8732 |
| 0.8695 |
| 0.8664 |
| 0.8602 |
| 0.8727 |
| 0.8659 |
| 0.8594 |
| 0.8674 |
| 0.8672 |
| 0.8605 |
| 0.8676 |
| 0.8683 |
| 0.8552 |
| 0.8588 |
| 0.8511 |
| 0.8464 |
| 0.8437 |
| 0.8476 |
| 0.8593 |
| 0.8561 |
| 0.8516 |
| 0.8546 |
| 0.8544 |
| 0.8597 |
| 0.8575 |
| 0.8443 |
| 0.8438 |
| 0.8348 |
| 0.8511 |
| 0.8439 |
| 0.8455 |
| 0.8542 |
| 0.8586 |
| 0.8545 |
| 0.8553 |
| 0.8560 |
| 0.8554 |
| 0.8502 |
| 0.8535 |
| 0.8556 |
| 0.8656 |
| 0.8602 |
| 0.8681 |
| 0.8638 |
| 0.8462 |
| 0.8579 |
| 0.8705 |
| 0.8631 |
| 0.8654 |
| 0.8636 |
| 0.8544 |
| 0.8513 |
| 0.8621 |
| 0.8609 |
| 0.8687 |
| 0.8689 |
| 0.8628 |
| 0.8615 |
| 0.8636 |
| 0.8560 |
| 0.8466 |
| 0.8485 |
| 0.8440 |
| 0.8510 |
| 0.8464 |
| 0.8638 |
| 0.8802 |
| 0.8776 |
| 0.8753 |
| 0.8671 |
| 0.8533 |
| 0.8512 |
| 0.8497 |
| 0.8580 |
| 0.8644 |
| 0.8612 |
| 0.8537 |
| 0.8530 |
| 0.8528 |
| 0.8434 |
| 0.8399 |
| 0.8479 |
| 0.8492 |
| 0.8493 |
| 0.8521 |
| 0.8554 |
| 0.8461 |
| 0.8433 |
| 0.8330 |
| 0.8389 |
| 0.8273 |
| 0.8264 |
| 0.8512 |
| 0.8431 |
| 0.8468 |
| 0.8322 |
| 0.8321 |
| 0.8382 |
| 0.8397 |
| 0.8412 |
| 0.8415 |
| 0.8456 |
| 0.8488 |
| 0.8503 |
| 0.8601 |
| 0.8582 |
| 0.8587 |
| 0.8622 |
| 0.8692 |
| 0.8719 |
| 0.8734 |
| 0.8784 |
| 0.8896 |
| 0.8867 |
| 0.8813 |
| 0.8760 |
| 0.8722 |
| 0.8783 |
| 0.8858 |
| 0.8805 |
| 0.8732 |
| 0.8813 |
| 0.8730 |
| 0.8640 |
| 0.8755 |
| 0.8691 |