History of daily rates CYP /NPR since Friday, 30 April 2004.
The maximum was reached on
1 Cypriot pound = 253.9716 Nepalese rupee
the minimum on
1 Cypriot pound = 141.2904 Nepalese rupee
Price history of NPR / CYP
Date | CYP/NPR |
| 245.5756 |
| 247.7370 |
| 246.7118 |
| 247.5319 |
| 246.3564 |
| 245.9583 |
| 244.4582 |
| 243.0246 |
| 242.2148 |
| 246.7015 |
| 244.5607 |
| 246.9886 |
| 247.0894 |
| 247.3320 |
| 246.0301 |
| 245.7909 |
| 244.5436 |
| 244.0993 |
| 244.1557 |
| 246.1821 |
| 247.1458 |
| 247.7079 |
| 248.7570 |
| 251.6924 |
| 250.8927 |
| 247.9659 |
| 245.5858 |
| 247.1595 |
| 249.8009 |
| 249.2542 |
| 243.9524 |
| 243.8636 |
| 241.3707 |
| 242.5291 |
| 240.2926 |
| 240.7693 |
| 238.4473 |
| 240.5933 |
| 243.1852 |
| 243.3288 |
| 244.1284 |
| 244.5658 |
| 247.4106 |
| 247.4943 |
| 248.6904 |
| 247.4653 |
| 247.4482 |
| 251.9640 |
| 248.5759 |
| 244.1848 |
| 244.5778 |
| 244.7572 |
| 242.5719 |
| 241.4237 |
| 241.7176 |
| 244.7930 |
| 244.8067 |
| 245.8165 |
| 244.8511 |
| 246.9271 |
| 244.6000 |
| 240.8872 |
| 239.2811 |
| 240.3028 |
| 241.5296 |
| 242.5496 |
| 242.4523 |
| 241.5535 |
| 241.9328 |
| 241.9175 |
| 241.6407 |
| 241.6236 |
| 240.8325 |
| 239.7168 |
| 237.6665 |
| 234.6132 |
| 231.0200 |
| 229.1730 |
| 229.3217 |
| 224.8827 |
| 223.9601 |
| 222.4685 |
| 221.7611 |
| 218.4481 |
| 219.8440 |
| 214.2911 |
| 218.2277 |
| 220.2746 |
| 217.2316 |
| 218.8343 |
| 216.8745 |
| 220.9017 |
| 221.6552 |
| 221.7440 |
| 222.8956 |
| 221.6500 |
| 218.3900 |
| 225.1202 |
| 226.4546 |
| 224.4026 |
| 222.4497 |
| 226.7553 |
| 228.1666 |
| 226.4683 |
| 221.4570 |
| 223.9020 |
| 219.6185 |
| 224.3120 |
| 229.0876 |
| 228.7202 |
| 228.0795 |
| 231.3668 |
| 230.6424 |
| 233.2788 |
| 233.4377 |
| 229.3473 |
| 230.8252 |
| 231.5531 |
| 229.4464 |
| 229.7283 |
| 232.3168 |
| 233.9708 |
| 233.7640 |
| 232.3032 |
| 231.5855 |
| 228.8125 |
| 231.3446 |
| 234.4662 |
| 237.5144 |
| 238.0304 |
| 239.0402 |
| 238.1227 |
| 236.1133 |
| 235.6503 |
| 236.1407 |
| 237.7331 |
| 237.0667 |
| 236.0160 |
| 238.4182 |
| 238.8215 |
| 238.0526 |
| 241.3639 |
| 240.2670 |
| 240.9248 |
| 241.7398 |
| 241.1742 |
| 242.0849 |
| 241.3980 |
| 242.7427 |
| 242.6163 |
| 242.5394 |
| 243.1220 |
| 242.9375 |
| 243.3441 |
| 243.6175 |
| 246.8211 |
| 245.0083 |
| 243.7935 |
| 237.0121 |
| 233.7691 |
| 235.8383 |
| 236.6088 |
| 242.1396 |
| 240.4993 |
| 240.7522 |
| 239.8859 |
| 240.2277 |
| 241.6936 |
| 241.9721 |
| 243.9592 |
| 244.4889 |
| 245.6080 |
| 247.5131 |
| 244.2702 |
| 244.7725 |
| 241.3468 |
| 239.8364 |
| 241.0358 |
| 239.0385 |
| 236.9301 |
| 238.8522 |
| 235.8536 |
| 236.7797 |
| 236.0484 |
| 234.9464 |
| 235.8246 |
| 237.8407 |
| 236.5080 |
| 239.1717 |
| 239.0368 |
| 242.9443 |
| 240.0517 |
| 240.6924 |
| 240.5813 |
| 233.9896 |
| 233.1558 |
| 230.8423 |
| 232.1972 |
| 234.3894 |
| 236.0194 |
| 233.3249 |
| 229.5933 |
| 226.1830 |
| 226.7929 |
| 223.9242 |
| 225.3081 |
| 225.4824 |
| 227.4952 |
| 225.7250 |
| 224.9579 |
| 227.9052 |
| 222.7692 |
| 225.9882 |
| 230.6475 |
| 220.2746 |
| 212.8627 |
| 211.0208 |
| 212.6816 |
| 215.6187 |
| 215.1864 |
| 215.4922 |
| 215.1966 |
| 219.8099 |
| 218.5250 |
| 215.9587 |
| 216.0014 |
| 214.9267 |
| 217.1872 |
| 215.8579 |
| 217.3358 |
| 215.6511 |
| 215.1864 |
| 214.5764 |
| 215.8801 |
| 214.6277 |
| 212.8149 |
| 210.8722 |
| 213.0831 |
| 215.1471 |
| 215.4974 |
| 213.9408 |
| 218.1542 |
| 216.2081 |
| 218.6309 |
| 215.8527 |
| 209.6830 |
| 211.0516 |
| 210.8927 |
| 210.3288 |
| 213.8656 |
| 216.2030 |
| 214.4107 |
| 215.4341 |
| 212.7721 |
| 212.7892 |
| 212.8849 |
| 216.4097 |
| 212.3382 |
| 213.4692 |
| 214.2911 |
| 214.4141 |
| 214.3013 |
| 212.3450 |
| 212.9498 |
| 212.5193 |
| 214.8686 |
| 219.4579 |
| 219.9961 |
| 220.3310 |
| 219.3776 |
| 224.1805 |
| 221.8619 |
| 220.7564 |
| 222.4565 |
| 218.0586 |
| 219.2853 |
| 218.7557 |
| 222.1472 |
| 221.3698 |
| 218.7215 |
| 219.5348 |
| 224.3735 |
| 223.6081 |
| 227.9889 |
| 228.3751 |
| 230.2238 |
| 233.8939 |
| 232.7337 |
| 230.5963 |
| 233.4633 |
| 231.1157 |
| 229.6172 |
| 225.6618 |
| 223.9635 |
| 219.2238 |
| 217.7322 |
| 217.4144 |
| 219.6288 |
| 219.9824 |
| 219.6134 |
| 220.8470 |
| 218.7317 |
| 217.6946 |
| 216.2765 |
| 216.8557 |
| 215.2206 |
| 214.1971 |
| 219.6065 |
| 220.3190 |
| 219.1128 |
| 219.3178 |
| 221.9405 |
| 221.6637 |
| 218.0842 |
| 218.9265 |
| 220.7120 |
| 218.9094 |
| 219.3195 |
| 218.1303 |
| 217.7561 |
| 216.3756 |
| 216.7463 |
| 215.0480 |
| 214.0365 |
| 212.7397 |
| 208.0991 |
| 209.3754 |
| 207.5131 |
| 207.0910 |
| 207.5575 |
| 208.7757 |
| 210.5236 |
| 209.6146 |
| 208.3093 |
| 208.7501 |
| 208.8355 |
| 209.8897 |
| 209.6317 |
| 211.6086 |
| 209.7018 |
| 209.8949 |
| 208.4511 |
| 208.3076 |
| 206.9424 |
| 206.7288 |
| 205.9463 |
| 207.2141 |
| 204.8220 |
| 201.5466 |
| 200.9572 |
| 201.7124 |
| 196.9214 |
| 196.1304 |
| 197.4904 |
| 197.8185 |
| 196.5763 |
| 198.0799 |
| 192.1322 |
| 192.6277 |
| 191.4659 |
| 191.7051 |
| 187.3311 |
| 186.3230 |
| 188.7663 |
| 192.6961 |
| 192.6448 |
| 197.9586 |
| 197.9586 |
| 197.9586 |
| 197.9586 |
| 197.9586 |
| 197.9586 |
| 197.9586 |
| 197.9586 |
| 197.6339 |
| 195.6007 |
| 195.3444 |
| 194.2680 |
| 193.8579 |
| 194.6097 |
| 198.2832 |
| 199.3767 |
| 198.4882 |
| 198.2661 |
| 201.9054 |
| 199.3938 |
| 198.7616 |
| 200.5556 |
| 204.4171 |
| 204.1266 |
| 204.5538 |
| 204.4342 |
| 204.8613 |
| 203.9728 |
| 205.3397 |
| 206.8091 |
| 203.9899 |
| 202.6572 |
| 204.8442 |
| 201.2562 |
| 203.4278 |
| 203.2364 |
| 205.1176 |
| 204.6529 |
| 208.3298 |
| 206.0368 |
| 207.0620 |
| 204.4444 |
| 206.7544 |
| 206.7476 |
| 207.7078 |
| 207.2636 |
| 204.4871 |
| 205.6131 |
| 207.0517 |
| 206.7476 |
| 203.3885 |
| 205.3073 |
| 203.7832 |
| 201.7585 |
| 206.1974 |
| 208.0530 |
| 210.0042 |
| 207.0244 |
| 202.2523 |
| 198.1568 |
| 198.8915 |
| 197.1538 |
| 195.5289 |
| 196.8018 |
| 195.1103 |
| 198.6710 |
| 196.1492 |
| 192.8960 |
| 193.0258 |
| 194.5499 |
| 166.5278 |
| 164.1216 |
| 163.8954 |
| 168.2354 |
| 168.1951 |
| 170.6611 |
| 168.2978 |
| 165.5408 |
| 166.1996 |
| 165.5662 |
| 162.5276 |
| 162.6833 |
| 161.6170 |
| 162.9980 |
| 161.3684 |
| 158.7955 |
| 158.7766 |
| 157.3302 |
| 157.6241 |
| 154.5835 |
| 155.8144 |
| 157.7641 |
| 156.4378 |
| 158.2666 |
| 158.1975 |
| 156.2678 |
| 156.1865 |
| 154.9331 |
| 154.3480 |
| 152.6109 |
| 154.1254 |
| 154.2754 |
| 154.9353 |
| 155.8919 |
| 156.6647 |
| 157.0912 |
| 157.9636 |
| 159.4436 |
| 159.0007 |
| 159.8236 |
| 159.5181 |
| 157.9096 |
| 156.9091 |
| 157.6870 |
| 157.1621 |
| 154.8992 |
| 155.0388 |
| 155.0303 |
| 155.2374 |
| 155.0669 |
| 156.2658 |
| 156.2530 |
| 157.9477 |
| 161.0051 |
| 160.1139 |
| 158.5854 |
| 159.0216 |
| 157.3092 |
| 158.4798 |
| 156.4240 |
| 156.3946 |
| 157.6070 |
| 157.3349 |
| 158.1844 |
| 157.6703 |
| 157.4820 |
| 159.8504 |
| 159.0933 |
| 160.8710 |
| 158.5674 |
| 160.0309 |
| 159.1632 |
| 158.3115 |
| 156.6393 |
| 157.8420 |
| 158.2775 |
| 155.6820 |
| 155.2919 |
| 155.4921 |
| 157.9648 |
| 156.2492 |
| 158.5784 |
| 156.9275 |
| 155.8716 |
| 151.9603 |
| 148.0341 |
| 148.5159 |
| 147.1596 |
| 149.2602 |
| 145.9364 |
| 147.2297 |
| 145.8503 |
| 145.8331 |
| 145.9718 |
| 146.5784 |
| 148.3447 |
| 150.2071 |
| 147.5480 |
| 148.6114 |
| 149.8924 |
| 148.6627 |
| 148.0291 |
| 146.0077 |
| 145.4280 |
| 144.4262 |
| 141.2904 |
| 144.3215 |
| 145.4037 |
| 148.2743 |
| 148.0155 |
| 145.6771 |
| 144.8993 |
| 145.9284 |
| 147.0973 |
| 148.3150 |
| 149.8228 |
| 146.0880 |
| 146.4581 |
| 148.2499 |
| 147.8950 |
| 145.5834 |
| 144.7296 |
| 144.4997 |
| 144.2818 |
| 141.4438 |
| 145.3570 |
| 145.6188 |
| 145.5204 |
| 146.2770 |
| 148.9104 |
| 150.6252 |
| 151.1899 |
| 155.2319 |
| 155.7522 |
| 156.3548 |
| 156.6014 |
| 156.0531 |
| 155.0957 |
| 158.7793 |
| 161.6035 |
| 158.5029 |
| 160.5809 |
| 158.5866 |
| 157.2568 |
| 154.5703 |
| 156.8447 |
| 156.6386 |
| 158.4461 |
| 158.0521 |
| 161.5501 |
| 165.1541 |
| 162.6512 |
| 161.3468 |
| 161.5097 |
| 163.9448 |
| 160.1872 |
| 159.3462 |
| 160.8754 |
| 159.9859 |
| 160.1291 |
| 157.6663 |
| 153.6132 |
| 155.2587 |
| 152.7081 |
| 153.8737 |
| 155.5178 |
| 150.6805 |
| 150.4401 |
| 156.4423 |
| 151.8460 |
| 148.4816 |
| 147.7898 |
| 154.9597 |
| 150.1789 |
| 150.2242 |
| 151.1425 |
| 149.8683 |
| 151.8166 |
| 152.0466 |
| 151.4130 |
| 151.3032 |
| 149.9173 |
| 150.7417 |
| 149.6415 |
| 148.9494 |