History of daily rates NPR /CYP since Friday, 30 April 2004.
The maximum was reached on
1 Nepalese rupee = 0.007078 Cypriot pound
the minimum on
1 Nepalese rupee = 0.003937 Cypriot pound
Price history of CYP / NPR
Date | NPR/CYP |
| 0.004072 |
| 0.004037 |
| 0.004053 |
| 0.004040 |
| 0.004059 |
| 0.004066 |
| 0.004091 |
| 0.004115 |
| 0.004129 |
| 0.004053 |
| 0.004089 |
| 0.004049 |
| 0.004047 |
| 0.004043 |
| 0.004065 |
| 0.004068 |
| 0.004089 |
| 0.004097 |
| 0.004096 |
| 0.004062 |
| 0.004046 |
| 0.004037 |
| 0.004020 |
| 0.003973 |
| 0.003986 |
| 0.004033 |
| 0.004072 |
| 0.004046 |
| 0.004003 |
| 0.004012 |
| 0.004099 |
| 0.004101 |
| 0.004143 |
| 0.004123 |
| 0.004162 |
| 0.004153 |
| 0.004194 |
| 0.004156 |
| 0.004112 |
| 0.004110 |
| 0.004096 |
| 0.004089 |
| 0.004042 |
| 0.004040 |
| 0.004021 |
| 0.004041 |
| 0.004041 |
| 0.003969 |
| 0.004023 |
| 0.004095 |
| 0.004089 |
| 0.004086 |
| 0.004122 |
| 0.004142 |
| 0.004137 |
| 0.004085 |
| 0.004085 |
| 0.004068 |
| 0.004084 |
| 0.004050 |
| 0.004088 |
| 0.004151 |
| 0.004179 |
| 0.004161 |
| 0.004140 |
| 0.004123 |
| 0.004125 |
| 0.004140 |
| 0.004133 |
| 0.004134 |
| 0.004138 |
| 0.004139 |
| 0.004152 |
| 0.004172 |
| 0.004208 |
| 0.004262 |
| 0.004329 |
| 0.004364 |
| 0.004361 |
| 0.004447 |
| 0.004465 |
| 0.004495 |
| 0.004509 |
| 0.004578 |
| 0.004549 |
| 0.004667 |
| 0.004582 |
| 0.004540 |
| 0.004603 |
| 0.004570 |
| 0.004611 |
| 0.004527 |
| 0.004512 |
| 0.004510 |
| 0.004486 |
| 0.004512 |
| 0.004579 |
| 0.004442 |
| 0.004416 |
| 0.004456 |
| 0.004495 |
| 0.004410 |
| 0.004383 |
| 0.004416 |
| 0.004516 |
| 0.004466 |
| 0.004553 |
| 0.004458 |
| 0.004365 |
| 0.004372 |
| 0.004384 |
| 0.004322 |
| 0.004336 |
| 0.004287 |
| 0.004284 |
| 0.004360 |
| 0.004332 |
| 0.004319 |
| 0.004358 |
| 0.004353 |
| 0.004304 |
| 0.004274 |
| 0.004278 |
| 0.004305 |
| 0.004318 |
| 0.004370 |
| 0.004323 |
| 0.004265 |
| 0.004210 |
| 0.004201 |
| 0.004183 |
| 0.004200 |
| 0.004235 |
| 0.004244 |
| 0.004235 |
| 0.004206 |
| 0.004218 |
| 0.004237 |
| 0.004194 |
| 0.004187 |
| 0.004201 |
| 0.004143 |
| 0.004162 |
| 0.004151 |
| 0.004137 |
| 0.004146 |
| 0.004131 |
| 0.004143 |
| 0.004120 |
| 0.004122 |
| 0.004123 |
| 0.004113 |
| 0.004116 |
| 0.004109 |
| 0.004105 |
| 0.004052 |
| 0.004081 |
| 0.004102 |
| 0.004219 |
| 0.004278 |
| 0.004240 |
| 0.004226 |
| 0.004130 |
| 0.004158 |
| 0.004154 |
| 0.004169 |
| 0.004163 |
| 0.004137 |
| 0.004133 |
| 0.004099 |
| 0.004090 |
| 0.004072 |
| 0.004040 |
| 0.004094 |
| 0.004085 |
| 0.004143 |
| 0.004170 |
| 0.004149 |
| 0.004183 |
| 0.004221 |
| 0.004187 |
| 0.004240 |
| 0.004223 |
| 0.004236 |
| 0.004256 |
| 0.004240 |
| 0.004204 |
| 0.004228 |
| 0.004181 |
| 0.004183 |
| 0.004116 |
| 0.004166 |
| 0.004155 |
| 0.004157 |
| 0.004274 |
| 0.004289 |
| 0.004332 |
| 0.004307 |
| 0.004266 |
| 0.004237 |
| 0.004286 |
| 0.004356 |
| 0.004421 |
| 0.004409 |
| 0.004466 |
| 0.004438 |
| 0.004435 |
| 0.004396 |
| 0.004430 |
| 0.004445 |
| 0.004388 |
| 0.004489 |
| 0.004425 |
| 0.004336 |
| 0.004540 |
| 0.004698 |
| 0.004739 |
| 0.004702 |
| 0.004638 |
| 0.004647 |
| 0.004641 |
| 0.004647 |
| 0.004549 |
| 0.004576 |
| 0.004631 |
| 0.004630 |
| 0.004653 |
| 0.004604 |
| 0.004633 |
| 0.004601 |
| 0.004637 |
| 0.004647 |
| 0.004660 |
| 0.004632 |
| 0.004659 |
| 0.004699 |
| 0.004742 |
| 0.004693 |
| 0.004648 |
| 0.004640 |
| 0.004674 |
| 0.004584 |
| 0.004625 |
| 0.004574 |
| 0.004633 |
| 0.004769 |
| 0.004738 |
| 0.004742 |
| 0.004754 |
| 0.004676 |
| 0.004625 |
| 0.004664 |
| 0.004642 |
| 0.004700 |
| 0.004699 |
| 0.004697 |
| 0.004621 |
| 0.004709 |
| 0.004685 |
| 0.004667 |
| 0.004664 |
| 0.004666 |
| 0.004709 |
| 0.004696 |
| 0.004705 |
| 0.004654 |
| 0.004557 |
| 0.004546 |
| 0.004539 |
| 0.004558 |
| 0.004461 |
| 0.004507 |
| 0.004530 |
| 0.004495 |
| 0.004586 |
| 0.004560 |
| 0.004571 |
| 0.004502 |
| 0.004517 |
| 0.004572 |
| 0.004555 |
| 0.004457 |
| 0.004472 |
| 0.004386 |
| 0.004379 |
| 0.004344 |
| 0.004275 |
| 0.004297 |
| 0.004337 |
| 0.004283 |
| 0.004327 |
| 0.004355 |
| 0.004431 |
| 0.004465 |
| 0.004562 |
| 0.004593 |
| 0.004600 |
| 0.004553 |
| 0.004546 |
| 0.004553 |
| 0.004528 |
| 0.004572 |
| 0.004594 |
| 0.004624 |
| 0.004611 |
| 0.004646 |
| 0.004669 |
| 0.004554 |
| 0.004539 |
| 0.004564 |
| 0.004560 |
| 0.004506 |
| 0.004511 |
| 0.004585 |
| 0.004568 |
| 0.004531 |
| 0.004568 |
| 0.004560 |
| 0.004584 |
| 0.004592 |
| 0.004622 |
| 0.004614 |
| 0.004650 |
| 0.004672 |
| 0.004701 |
| 0.004805 |
| 0.004776 |
| 0.004819 |
| 0.004829 |
| 0.004818 |
| 0.004790 |
| 0.004750 |
| 0.004771 |
| 0.004801 |
| 0.004790 |
| 0.004788 |
| 0.004764 |
| 0.004770 |
| 0.004726 |
| 0.004769 |
| 0.004764 |
| 0.004797 |
| 0.004801 |
| 0.004832 |
| 0.004837 |
| 0.004856 |
| 0.004826 |
| 0.004882 |
| 0.004962 |
| 0.004976 |
| 0.004958 |
| 0.005078 |
| 0.005099 |
| 0.005064 |
| 0.005055 |
| 0.005087 |
| 0.005048 |
| 0.005205 |
| 0.005191 |
| 0.005223 |
| 0.005216 |
| 0.005338 |
| 0.005367 |
| 0.005298 |
| 0.005190 |
| 0.005191 |
| 0.005052 |
| 0.005052 |
| 0.005052 |
| 0.005052 |
| 0.005052 |
| 0.005052 |
| 0.005052 |
| 0.005052 |
| 0.005060 |
| 0.005112 |
| 0.005119 |
| 0.005148 |
| 0.005158 |
| 0.005138 |
| 0.005043 |
| 0.005016 |
| 0.005038 |
| 0.005044 |
| 0.004953 |
| 0.005015 |
| 0.005031 |
| 0.004986 |
| 0.004892 |
| 0.004899 |
| 0.004889 |
| 0.004892 |
| 0.004881 |
| 0.004903 |
| 0.004870 |
| 0.004835 |
| 0.004902 |
| 0.004934 |
| 0.004882 |
| 0.004969 |
| 0.004916 |
| 0.004920 |
| 0.004875 |
| 0.004886 |
| 0.004800 |
| 0.004854 |
| 0.004829 |
| 0.004891 |
| 0.004837 |
| 0.004837 |
| 0.004814 |
| 0.004825 |
| 0.004890 |
| 0.004864 |
| 0.004830 |
| 0.004837 |
| 0.004917 |
| 0.004871 |
| 0.004907 |
| 0.004956 |
| 0.004850 |
| 0.004806 |
| 0.004762 |
| 0.004830 |
| 0.004944 |
| 0.005047 |
| 0.005028 |
| 0.005072 |
| 0.005114 |
| 0.005081 |
| 0.005125 |
| 0.005033 |
| 0.005098 |
| 0.005184 |
| 0.005181 |
| 0.005140 |
| 0.006005 |
| 0.006093 |
| 0.006101 |
| 0.005944 |
| 0.005945 |
| 0.005860 |
| 0.005942 |
| 0.006041 |
| 0.006017 |
| 0.006040 |
| 0.006153 |
| 0.006147 |
| 0.006187 |
| 0.006135 |
| 0.006197 |
| 0.006297 |
| 0.006298 |
| 0.006356 |
| 0.006344 |
| 0.006469 |
| 0.006418 |
| 0.006339 |
| 0.006392 |
| 0.006318 |
| 0.006321 |
| 0.006399 |
| 0.006403 |
| 0.006454 |
| 0.006479 |
| 0.006553 |
| 0.006488 |
| 0.006482 |
| 0.006454 |
| 0.006415 |
| 0.006383 |
| 0.006366 |
| 0.006331 |
| 0.006272 |
| 0.006289 |
| 0.006257 |
| 0.006269 |
| 0.006333 |
| 0.006373 |
| 0.006342 |
| 0.006363 |
| 0.006456 |
| 0.006450 |
| 0.006450 |
| 0.006442 |
| 0.006449 |
| 0.006399 |
| 0.006400 |
| 0.006331 |
| 0.006211 |
| 0.006246 |
| 0.006306 |
| 0.006288 |
| 0.006357 |
| 0.006310 |
| 0.006393 |
| 0.006394 |
| 0.006345 |
| 0.006356 |
| 0.006322 |
| 0.006342 |
| 0.006350 |
| 0.006256 |
| 0.006286 |
| 0.006216 |
| 0.006306 |
| 0.006249 |
| 0.006283 |
| 0.006317 |
| 0.006384 |
| 0.006335 |
| 0.006318 |
| 0.006423 |
| 0.006439 |
| 0.006431 |
| 0.006331 |
| 0.006400 |
| 0.006306 |
| 0.006372 |
| 0.006416 |
| 0.006581 |
| 0.006755 |
| 0.006733 |
| 0.006795 |
| 0.006700 |
| 0.006852 |
| 0.006792 |
| 0.006856 |
| 0.006857 |
| 0.006851 |
| 0.006822 |
| 0.006741 |
| 0.006657 |
| 0.006777 |
| 0.006729 |
| 0.006671 |
| 0.006727 |
| 0.006755 |
| 0.006849 |
| 0.006876 |
| 0.006924 |
| 0.007078 |
| 0.006929 |
| 0.006877 |
| 0.006744 |
| 0.006756 |
| 0.006864 |
| 0.006901 |
| 0.006853 |
| 0.006798 |
| 0.006742 |
| 0.006675 |
| 0.006845 |
| 0.006828 |
| 0.006745 |
| 0.006762 |
| 0.006869 |
| 0.006909 |
| 0.006920 |
| 0.006931 |
| 0.007070 |
| 0.006880 |
| 0.006867 |
| 0.006872 |
| 0.006836 |
| 0.006715 |
| 0.006639 |
| 0.006614 |
| 0.006442 |
| 0.006420 |
| 0.006396 |
| 0.006386 |
| 0.006408 |
| 0.006448 |
| 0.006298 |
| 0.006188 |
| 0.006309 |
| 0.006227 |
| 0.006306 |
| 0.006359 |
| 0.006470 |
| 0.006376 |
| 0.006384 |
| 0.006311 |
| 0.006327 |
| 0.006190 |
| 0.006055 |
| 0.006148 |
| 0.006198 |
| 0.006192 |
| 0.006100 |
| 0.006243 |
| 0.006276 |
| 0.006216 |
| 0.006251 |
| 0.006245 |
| 0.006343 |
| 0.006510 |
| 0.006441 |
| 0.006548 |
| 0.006499 |
| 0.006430 |
| 0.006637 |
| 0.006647 |
| 0.006392 |
| 0.006586 |
| 0.006735 |
| 0.006766 |
| 0.006453 |
| 0.006659 |
| 0.006657 |
| 0.006616 |
| 0.006673 |
| 0.006587 |
| 0.006577 |
| 0.006604 |
| 0.006609 |
| 0.006670 |
| 0.006634 |
| 0.006683 |
| 0.006714 |