History of daily rates CZK /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Czech Republic koruna = 3.5512 Mozambican metical
the minimum on
1 Czech Republic koruna = 1.1161 Mozambican metical
Price history of MZN / CZK
Date | CZK/MZN |
| 2.7768 |
| 2.7937 |
| 2.8233 |
| 2.8121 |
| 2.8075 |
| 2.7778 |
| 2.7518 |
| 2.7252 |
| 2.6994 |
| 2.6917 |
| 2.7408 |
| 2.7149 |
| 2.7377 |
| 2.7540 |
| 2.7577 |
| 2.7315 |
| 2.7312 |
| 2.7027 |
| 2.7262 |
| 2.7506 |
| 2.7852 |
| 2.6983 |
| 2.8308 |
| 2.8514 |
| 2.8561 |
| 2.8668 |
| 2.8460 |
| 2.8165 |
| 2.8348 |
| 2.8819 |
| 2.8525 |
| 2.7826 |
| 2.7880 |
| 2.7629 |
| 2.7676 |
| 2.7332 |
| 2.7635 |
| 2.7386 |
| 2.7791 |
| 2.7972 |
| 2.8011 |
| 2.8531 |
| 2.8597 |
| 2.8964 |
| 2.8960 |
| 2.9000 |
| 2.9337 |
| 2.9220 |
| 3.0172 |
| 2.9507 |
| 2.9380 |
| 2.9499 |
| 2.9372 |
| 2.8916 |
| 2.9069 |
| 2.8892 |
| 2.9143 |
| 2.9427 |
| 3.0029 |
| 2.9699 |
| 3.0098 |
| 2.9818 |
| 2.8855 |
| 2.8996 |
| 2.8695 |
| 2.8776 |
| 2.8826 |
| 2.8728 |
| 2.9055 |
| 2.9103 |
| 2.8805 |
| 2.8583 |
| 2.8216 |
| 2.8084 |
| 2.7965 |
| 2.7710 |
| 2.7583 |
| 2.7161 |
| 2.6912 |
| 2.7131 |
| 2.6378 |
| 2.5804 |
| 2.5810 |
| 2.5600 |
| 2.5283 |
| 2.5594 |
| 2.4957 |
| 2.6126 |
| 2.6391 |
| 2.5861 |
| 2.5997 |
| 2.5742 |
| 2.6532 |
| 2.6590 |
| 2.6589 |
| 2.6562 |
| 2.6416 |
| 2.6076 |
| 2.6923 |
| 2.7333 |
| 2.7246 |
| 2.6909 |
| 2.7615 |
| 2.7838 |
| 2.7670 |
| 2.6953 |
| 2.6888 |
| 2.7170 |
| 2.8061 |
| 2.8483 |
| 2.8104 |
| 2.6911 |
| 2.8440 |
| 2.9581 |
| 2.9377 |
| 3.0137 |
| 2.9454 |
| 2.9446 |
| 2.9793 |
| 2.9714 |
| 2.9105 |
| 2.8860 |
| 2.8535 |
| 2.8535 |
| 2.8331 |
| 2.8174 |
| 2.8198 |
| 2.8839 |
| 2.9287 |
| 2.8949 |
| 2.8804 |
| 2.9134 |
| 2.9037 |
| 2.9271 |
| 2.9372 |
| 2.9437 |
| 2.9714 |
| 2.9807 |
| 2.9401 |
| 2.9304 |
| 2.9499 |
| 2.9440 |
| 2.9654 |
| 2.9266 |
| 2.9169 |
| 2.9385 |
| 2.9491 |
| 2.9695 |
| 2.9490 |
| 2.9733 |
| 2.9588 |
| 2.9324 |
| 2.8767 |
| 2.8320 |
| 2.7781 |
| 2.6935 |
| 2.6298 |
| 2.5782 |
| 2.7818 |
| 3.0298 |
| 3.1481 |
| 3.2989 |
| 3.3490 |
| 3.3435 |
| 3.4427 |
| 3.5301 |
| 3.5512 |
| 3.5324 |
| 3.4960 |
| 3.4866 |
| 3.4678 |
| 3.4655 |
| 3.5036 |
| 3.4671 |
| 3.4881 |
| 3.4376 |
| 3.3960 |
| 3.3724 |
| 3.3249 |
| 3.3299 |
| 3.2765 |
| 3.1413 |
| 3.1540 |
| 3.1476 |
| 3.1575 |
| 3.1512 |
| 3.0952 |
| 3.1241 |
| 3.2005 |
| 3.2034 |
| 3.2537 |
| 3.2241 |
| 3.2320 |
| 3.1815 |
| 3.1719 |
| 3.1747 |
| 3.0336 |
| 2.9917 |
| 2.9732 |
| 2.9434 |
| 2.9645 |
| 2.9660 |
| 2.9586 |
| 2.8876 |
| 2.7586 |
| 2.6932 |
| 2.6783 |
| 2.7358 |
| 2.6828 |
| 2.6715 |
| 2.7260 |
| 2.6220 |
| 2.7006 |
| 2.5665 |
| 2.6972 |
| 2.9213 |
| 2.8557 |
| 2.7890 |
| 2.8166 |
| 2.7855 |
| 2.8044 |
| 2.7748 |
| 2.7778 |
| 2.7499 |
| 2.7348 |
| 2.7084 |
| 2.7152 |
| 2.7754 |
| 2.7691 |
| 2.7789 |
| 2.7640 |
| 2.7526 |
| 2.7346 |
| 2.7449 |
| 2.7241 |
| 2.7202 |
| 2.6547 |
| 2.6410 |
| 2.6198 |
| 2.6291 |
| 2.6294 |
| 2.6355 |
| 2.5978 |
| 2.6248 |
| 2.6015 |
| 2.6238 |
| 2.6737 |
| 2.6764 |
| 2.7165 |
| 2.7384 |
| 2.7351 |
| 2.7621 |
| 2.7733 |
| 2.7226 |
| 2.7480 |
| 2.7121 |
| 2.7011 |
| 2.7537 |
| 2.7744 |
| 2.7895 |
| 2.8127 |
| 2.8304 |
| 2.8412 |
| 2.8364 |
| 2.7982 |
| 2.7803 |
| 2.7763 |
| 2.7539 |
| 2.7728 |
| 2.7703 |
| 2.7498 |
| 2.7109 |
| 2.7631 |
| 2.7426 |
| 2.7459 |
| 2.7680 |
| 2.7612 |
| 2.7230 |
| 2.6981 |
| 2.7122 |
| 2.6539 |
| 2.6657 |
| 2.6744 |
| 2.6629 |
| 2.6352 |
| 2.7016 |
| 2.6671 |
| 2.6916 |
| 2.7183 |
| 2.6956 |
| 2.7242 |
| 2.7913 |
| 2.7824 |
| 2.7094 |
| 2.7077 |
| 2.7070 |
| 2.6492 |
| 2.5601 |
| 2.6059 |
| 2.6680 |
| 2.6403 |
| 2.6652 |
| 2.6931 |
| 2.6610 |
| 2.6750 |
| 2.6801 |
| 2.7288 |
| 2.7183 |
| 2.7146 |
| 2.7749 |
| 2.8198 |
| 2.8056 |
| 2.8196 |
| 2.8959 |
| 2.9830 |
| 2.9758 |
| 2.9598 |
| 3.0330 |
| 3.0122 |
| 3.0090 |
| 3.0096 |
| 2.9618 |
| 2.9893 |
| 2.9466 |
| 2.9880 |
| 2.8862 |
| 2.8621 |
| 2.8289 |
| 2.7625 |
| 2.7734 |
| 2.7243 |
| 2.7282 |
| 2.7519 |
| 2.8270 |
| 2.8392 |
| 2.7872 |
| 2.7686 |
| 2.7693 |
| 2.7643 |
| 2.7945 |
| 2.8020 |
| 2.7802 |
| 2.7703 |
| 2.7996 |
| 2.8259 |
| 2.8031 |
| 2.8027 |
| 2.8028 |
| 2.7717 |
| 2.7612 |
| 2.7517 |
| 2.7578 |
| 2.7181 |
| 2.6796 |
| 2.5991 |
| 2.6120 |
| 2.5513 |
| 2.5609 |
| 2.5596 |
| 3.0335 |
| 2.9788 |
| 3.0070 |
| 2.9424 |
| 2.9060 |
| 2.8800 |
| 2.8699 |
| 2.8273 |
| 2.8211 |
| 2.7968 |
| 2.8512 |
| 2.8178 |
| 2.7957 |
| 2.7763 |
| 2.7782 |
| 2.7850 |
| 2.7808 |
| 2.8203 |
| 2.7855 |
| 2.8265 |
| 2.7895 |
| 2.8027 |
| 2.7762 |
| 2.8056 |
| 2.8013 |
| 2.8852 |
| 2.8979 |
| 2.9359 |
| 2.9807 |
| 3.0857 |
| 3.1551 |
| 3.1281 |
| 3.1287 |
| 3.1791 |
| 3.1926 |
| 3.2589 |
| 3.2014 |
| 3.2024 |
| 3.1961 |
| 2.8477 |
| 3.0031 |
| 3.0125 |
| 2.9682 |
| 2.8349 |
| 2.8584 |
| 2.7469 |
| 2.6823 |
| 2.6308 |
| 2.6104 |
| 2.5383 |
| 2.5646 |
| 2.4763 |
| 2.4325 |
| 2.3373 |
| 2.2913 |
| 2.3055 |
| 2.2100 |
| 2.1923 |
| 2.1479 |
| 2.1727 |
| 2.1560 |
| 2.1333 |
| 2.1262 |
| 2.1121 |
| 2.0388 |
| 2.0343 |
| 1.9728 |
| 2.0086 |
| 1.9723 |
| 1.9572 |
| 1.8498 |
| 1.8242 |
| 1.8773 |
| 1.8841 |
| 1.9382 |
| 1.9553 |
| 1.9912 |
| 2.0640 |
| 2.1182 |
| 2.0510 |
| 1.7757 |
| 1.7832 |
| 1.7607 |
| 1.7361 |
| 1.7301 |
| 1.8079 |
| 1.7723 |
| 1.7463 |
| 1.7457 |
| 1.7935 |
| 1.7963 |
| 1.7533 |
| 1.7041 |
| 1.7138 |
| 1.6030 |
| 1.5703 |
| 1.5480 |
| 1.5650 |
| 1.5387 |
| 1.5785 |
| 1.5638 |
| 1.5765 |
| 1.5952 |
| 1.5455 |
| 1.5309 |
| 1.4857 |
| 1.4550 |
| 1.4840 |
| 1.4471 |
| 1.4395 |
| 1.3893 |
| 1.3851 |
| 1.3864 |
| 1.4435 |
| 1.4408 |
| 1.4064 |
| 1.3174 |
| 1.3475 |
| 1.3805 |
| 1.4121 |
| 1.3895 |
| 1.3667 |
| 1.3567 |
| 1.3142 |
| 1.3486 |
| 1.3663 |
| 1.4072 |
| 1.4683 |
| 1.5050 |
| 1.5160 |
| 1.4399 |
| 1.4448 |
| 1.4285 |
| 1.4013 |
| 1.4006 |
| 1.4015 |
| 1.4201 |
| 1.4476 |
| 1.4311 |
| 1.4201 |
| 1.4192 |
| 1.4337 |
| 1.4359 |
| 1.4274 |
| 1.4410 |
| 1.4420 |
| 1.4541 |
| 1.4629 |
| 1.4752 |
| 1.4945 |
| 1.5269 |
| 1.5464 |
| 1.5561 |
| 1.5724 |
| 1.5587 |
| 1.5584 |
| 1.5636 |
| 1.5614 |
| 1.5659 |
| 1.5719 |
| 1.5821 |
| 1.5933 |
| 1.5680 |
| 1.5736 |
| 1.5656 |
| 1.5667 |
| 1.5711 |
| 1.5820 |
| 1.5992 |
| 1.6153 |
| 1.6216 |
| 1.6277 |
| 1.5565 |
| 1.5635 |
| 1.5122 |
| 1.5327 |
| 1.4872 |
| 1.4962 |
| 1.4808 |
| 1.5041 |
| 1.4932 |
| 1.4958 |
| 1.5005 |
| 1.4804 |
| 1.4838 |
| 1.4952 |
| 1.4868 |
| 1.5592 |
| 1.5982 |
| 1.5720 |
| 1.5758 |
| 1.5863 |
| 1.5652 |
| 1.5535 |
| 1.5393 |
| 1.5270 |
| 1.5351 |
| 1.5551 |
| 1.5406 |
| 1.5332 |
| 1.5295 |
| 1.5360 |
| 1.5208 |
| 1.5014 |
| 1.4741 |
| 1.4924 |
| 1.5117 |
| 1.5524 |
| 1.5356 |
| 1.5111 |
| 1.4975 |
| 1.4765 |
| 1.5033 |
| 1.5345 |
| 1.5508 |
| 1.5320 |
| 1.5318 |
| 1.5286 |
| 1.5015 |
| 1.5109 |
| 1.5234 |
| 1.5215 |
| 1.5177 |
| 1.5528 |
| 1.5988 |
| 1.5919 |
| 1.5639 |
| 1.5878 |
| 1.5443 |
| 1.5373 |
| 1.5188 |
| 1.5532 |
| 1.5548 |
| 1.5470 |
| 1.5149 |
| 1.5348 |
| 1.5406 |
| 1.5119 |
| 1.4867 |
| 1.5008 |
| 1.5029 |
| 1.5146 |
| 1.4935 |
| 1.4881 |
| 1.4794 |
| 1.4879 |
| 1.5317 |
| 1.4857 |
| 1.4502 |
| 1.4463 |
| 1.4196 |
| 1.3866 |
| 1.3759 |
| 1.3645 |
| 1.3152 |
| 1.3301 |
| 1.3391 |
| 1.3770 |
| 1.3355 |
| 1.3812 |
| 1.3731 |
| 1.3413 |
| 1.3835 |
| 1.4034 |
| 1.3897 |
| 1.4156 |
| 1.4642 |
| 1.4488 |
| 1.4665 |
| 1.4599 |
| 1.4865 |
| 1.4973 |
| 1.4759 |
| 1.4570 |
| 1.4546 |
| 1.4848 |
| 1.4443 |
| 1.4280 |
| 1.4083 |
| 1.3993 |
| 1.3900 |
| 1.3516 |
| 1.3311 |
| 1.3662 |
| 1.3554 |
| 1.3783 |
| 1.3712 |
| 1.4022 |
| 1.3606 |
| 1.3887 |
| 1.3991 |
| 1.4569 |
| 1.4993 |
| 1.4737 |
| 1.4749 |
| 1.4595 |
| 1.4369 |
| 1.4686 |
| 1.5016 |
| 1.4936 |
| 1.5475 |
| 1.6083 |
| 1.6024 |
| 1.5659 |
| 1.6109 |
| 1.5735 |
| 1.6355 |
| 1.5832 |
| 1.6001 |
| 1.6976 |
| 1.6600 |
| 1.7047 |
| 1.7058 |
| 1.7530 |
| 1.7455 |
| 1.6979 |
| 1.7490 |
| 1.7845 |
| 1.9181 |
| 1.8820 |
| 1.8406 |
| 1.8412 |
| 1.7720 |
| 1.7598 |
| 1.7994 |
| 1.7817 |
| 1.7964 |
| 1.7687 |
| 1.7476 |
| 1.7383 |
| 1.8077 |
| 1.8340 |
| 1.8269 |
| 1.7721 |
| 1.6928 |
| 1.7249 |
| 1.6972 |
| 1.7604 |
| 1.8128 |
| 1.8579 |
| 1.8618 |
| 1.9486 |
| 2.0053 |
| 2.0392 |
| 2.0327 |
| 2.0673 |
| 2.0551 |
| 2.0416 |
| 2.0310 |
| 1.9875 |
| 1.9141 |
| 1.8843 |
| 1.9128 |
| 1.8743 |
| 1.9165 |
| 1.9293 |
| 1.9710 |
| 1.8509 |
| 1.7957 |
| 1.7801 |
| 1.6994 |
| 1.6724 |
| 1.6283 |
| 1.6418 |
| 1.6229 |
| 1.5640 |
| 1.6261 |
| 1.6338 |
| 1.6484 |
| 1.7493 |
| 1.7659 |
| 1.8333 |
| 1.8149 |
| 1.8504 |
| 1.8371 |
| 1.7180 |
| 1.6903 |
| 1.7009 |
| 1.7082 |
| 1.6891 |
| 1.5688 |
| 1.5522 |
| 1.5309 |
| 1.6337 |
| 1.6120 |
| 1.6397 |
| 1.6869 |
| 1.6673 |
| 1.6671 |
| 1.6467 |
| 1.7193 |
| 1.7607 |
| 1.7950 |
| 1.6956 |
| 1.7109 |
| 1.7460 |
| 1.6278 |
| 1.5926 |
| 1.6008 |
| 1.5576 |
| 1.6182 |
| 1.6455 |
| 1.5860 |
| 1.5160 |
| 1.5166 |
| 1.5185 |
| 1.5301 |
| 1.4682 |
| 1.4749 |
| 1.4957 |
| 1.4820 |
| 1.4586 |
| 1.4269 |
| 1.4424 |
| 1.4199 |
| 1.4484 |
| 1.3707 |
| 1.3721 |
| 1.4114 |
| 1.4275 |
| 1.3635 |
| 1.3737 |
| 1.3772 |
| 1.3307 |
| 1.3749 |
| 1.3386 |
| 1.3523 |
| 1.2700 |
| 1.3576 |
| 1.2820 |
| 1.1889 |
| 1.1880 |
| 1.1622 |
| 1.1493 |
| 1.2227 |
| 1.1714 |
| 1.2122 |
| 1.2188 |
| 1.2802 |
| 1.3055 |
| 1.3575 |
| 1.3179 |
| 1.2987 |
| 1.2283 |
| 1.1898 |
| 1.2440 |
| 1.1994 |
| 1.2306 |
| 1.2699 |
| 1.2185 |
| 1.2844 |
| 1.3316 |
| 1.3360 |
| 1.4102 |
| 1.4556 |
| 1.4099 |
| 1.3715 |
| 1.4121 |
| 1.4382 |
| 1.4218 |
| 1.4883 |
| 1.5441 |
| 1.5714 |
| 1.6482 |
| 1.6387 |
| 1.5880 |
| 1.5468 |
| 1.5277 |
| 1.5234 |
| 1.5053 |
| 1.4701 |
| 1.4933 |
| 1.4785 |
| 1.4870 |
| 1.4913 |
| 1.4717 |
| 1.5303 |
| 1.5610 |