Історія денної ставки CZK /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 чеська крона = 3.5512 мозамбіцький метикал
мінімум на
1 чеська крона = 1.1161 мозамбіцький метикал
Date | CZK/MZN |
---|---|
2.7768 | |
2.7937 | |
2.8233 | |
2.8121 | |
2.8075 | |
2.7778 | |
2.7518 | |
2.7252 | |
2.6994 | |
2.6917 | |
2.7408 | |
2.7149 | |
2.7377 | |
2.7540 | |
2.7577 | |
2.7315 | |
2.7312 | |
2.7027 | |
2.7262 | |
2.7506 | |
2.7852 | |
2.6983 | |
2.8308 | |
2.8514 | |
2.8561 | |
2.8668 | |
2.8460 | |
2.8165 | |
2.8348 | |
2.8819 | |
2.8525 | |
2.7826 | |
2.7880 | |
2.7629 | |
2.7676 | |
2.7332 | |
2.7635 | |
2.7386 | |
2.7791 | |
2.7972 | |
2.8011 | |
2.8531 | |
2.8597 | |
2.8964 | |
2.8960 | |
2.9000 | |
2.9337 | |
2.9220 | |
3.0172 | |
2.9507 | |
2.9380 | |
2.9499 | |
2.9372 | |
2.8916 | |
2.9069 | |
2.8892 | |
2.9143 | |
2.9427 | |
3.0029 | |
2.9699 | |
3.0098 | |
2.9818 | |
2.8855 | |
2.8996 | |
2.8695 | |
2.8776 | |
2.8826 | |
2.8728 | |
2.9055 | |
2.9103 | |
2.8805 | |
2.8583 | |
2.8216 | |
2.8084 | |
2.7965 | |
2.7710 | |
2.7583 | |
2.7161 | |
2.6912 | |
2.7131 | |
2.6378 | |
2.5804 | |
2.5810 | |
2.5600 | |
2.5283 | |
2.5594 | |
2.4957 | |
2.6126 | |
2.6391 | |
2.5861 | |
2.5997 | |
2.5742 | |
2.6532 | |
2.6590 | |
2.6589 | |
2.6562 | |
2.6416 | |
2.6076 | |
2.6923 | |
2.7333 | |
2.7246 | |
2.6909 | |
2.7615 | |
2.7838 | |
2.7670 | |
2.6953 | |
2.6888 | |
2.7170 | |
2.8061 | |
2.8483 | |
2.8104 | |
2.6911 | |
2.8440 | |
2.9581 | |
2.9377 | |
3.0137 | |
2.9454 | |
2.9446 | |
2.9793 | |
2.9714 | |
2.9105 | |
2.8860 | |
2.8535 | |
2.8535 | |
2.8331 | |
2.8174 | |
2.8198 | |
2.8839 | |
2.9287 | |
2.8949 | |
2.8804 | |
2.9134 | |
2.9037 | |
2.9271 | |
2.9372 | |
2.9437 | |
2.9714 | |
2.9807 | |
2.9401 | |
2.9304 | |
2.9499 | |
2.9440 | |
2.9654 | |
2.9266 | |
2.9169 | |
2.9385 | |
2.9491 | |
2.9695 | |
2.9490 | |
2.9733 | |
2.9588 | |
2.9324 | |
2.8767 | |
2.8320 | |
2.7781 | |
2.6935 | |
2.6298 | |
2.5782 | |
2.7818 | |
3.0298 | |
3.1481 | |
3.2989 | |
3.3490 | |
3.3435 | |
3.4427 | |
3.5301 | |
3.5512 | |
3.5324 | |
3.4960 | |
3.4866 | |
3.4678 | |
3.4655 | |
3.5036 | |
3.4671 | |
3.4881 | |
3.4376 | |
3.3960 | |
3.3724 | |
3.3249 | |
3.3299 | |
3.2765 | |
3.1413 | |
3.1540 | |
3.1476 | |
3.1575 | |
3.1512 | |
3.0952 | |
3.1241 | |
3.2005 | |
3.2034 | |
3.2537 | |
3.2241 | |
3.2320 | |
3.1815 | |
3.1719 | |
3.1747 | |
3.0336 | |
2.9917 | |
2.9732 | |
2.9434 | |
2.9645 | |
2.9660 | |
2.9586 | |
2.8876 | |
2.7586 | |
2.6932 | |
2.6783 | |
2.7358 | |
2.6828 | |
2.6715 | |
2.7260 | |
2.6220 | |
2.7006 | |
2.5665 | |
2.6972 | |
2.9213 | |
2.8557 | |
2.7890 | |
2.8166 | |
2.7855 | |
2.8044 | |
2.7748 | |
2.7778 | |
2.7499 | |
2.7348 | |
2.7084 | |
2.7152 | |
2.7754 | |
2.7691 | |
2.7789 | |
2.7640 | |
2.7526 | |
2.7346 | |
2.7449 | |
2.7241 | |
2.7202 | |
2.6547 | |
2.6410 | |
2.6198 | |
2.6291 | |
2.6294 | |
2.6355 | |
2.5978 | |
2.6248 | |
2.6015 | |
2.6238 | |
2.6737 | |
2.6764 | |
2.7165 | |
2.7384 | |
2.7351 | |
2.7621 | |
2.7733 | |
2.7226 | |
2.7480 | |
2.7121 | |
2.7011 | |
2.7537 | |
2.7744 | |
2.7895 | |
2.8127 | |
2.8304 | |
2.8412 | |
2.8364 | |
2.7982 | |
2.7803 | |
2.7763 | |
2.7539 | |
2.7728 | |
2.7703 | |
2.7498 | |
2.7109 | |
2.7631 | |
2.7426 | |
2.7459 | |
2.7680 | |
2.7612 | |
2.7230 | |
2.6981 | |
2.7122 | |
2.6539 | |
2.6657 | |
2.6744 | |
2.6629 | |
2.6352 | |
2.7016 | |
2.6671 | |
2.6916 | |
2.7183 | |
2.6956 | |
2.7242 | |
2.7913 | |
2.7824 | |
2.7094 | |
2.7077 | |
2.7070 | |
2.6492 | |
2.5601 | |
2.6059 | |
2.6680 | |
2.6403 | |
2.6652 | |
2.6931 | |
2.6610 | |
2.6750 | |
2.6801 | |
2.7288 | |
2.7183 | |
2.7146 | |
2.7749 | |
2.8198 | |
2.8056 | |
2.8196 | |
2.8959 | |
2.9830 | |
2.9758 | |
2.9598 | |
3.0330 | |
3.0122 | |
3.0090 | |
3.0096 | |
2.9618 | |
2.9893 | |
2.9466 | |
2.9880 | |
2.8862 | |
2.8621 | |
2.8289 | |
2.7625 | |
2.7734 | |
2.7243 | |
2.7282 | |
2.7519 | |
2.8270 | |
2.8392 | |
2.7872 | |
2.7686 | |
2.7693 | |
2.7643 | |
2.7945 | |
2.8020 | |
2.7802 | |
2.7703 | |
2.7996 | |
2.8259 | |
2.8031 | |
2.8027 | |
2.8028 | |
2.7717 | |
2.7612 | |
2.7517 | |
2.7578 | |
2.7181 | |
2.6796 | |
2.5991 | |
2.6120 | |
2.5513 | |
2.5609 | |
2.5596 | |
3.0335 | |
2.9788 | |
3.0070 | |
2.9424 | |
2.9060 | |
2.8800 | |
2.8699 | |
2.8273 | |
2.8211 | |
2.7968 | |
2.8512 | |
2.8178 | |
2.7957 | |
2.7763 | |
2.7782 | |
2.7850 | |
2.7808 | |
2.8203 | |
2.7855 | |
2.8265 | |
2.7895 | |
2.8027 | |
2.7762 | |
2.8056 | |
2.8013 | |
2.8852 | |
2.8979 | |
2.9359 | |
2.9807 | |
3.0857 | |
3.1551 | |
3.1281 | |
3.1287 | |
3.1791 | |
3.1926 | |
3.2589 | |
3.2014 | |
3.2024 | |
3.1961 | |
2.8477 | |
3.0031 | |
3.0125 | |
2.9682 | |
2.8349 | |
2.8584 | |
2.7469 | |
2.6823 | |
2.6308 | |
2.6104 | |
2.5383 | |
2.5646 | |
2.4763 | |
2.4325 | |
2.3373 | |
2.2913 | |
2.3055 | |
2.2100 | |
2.1923 | |
2.1479 | |
2.1727 | |
2.1560 | |
2.1333 | |
2.1262 | |
2.1121 | |
2.0388 | |
2.0343 | |
1.9728 | |
2.0086 | |
1.9723 | |
1.9572 | |
1.8498 | |
1.8242 | |
1.8773 | |
1.8841 | |
1.9382 | |
1.9553 | |
1.9912 | |
2.0640 | |
2.1182 | |
2.0510 | |
1.7757 | |
1.7832 | |
1.7607 | |
1.7361 | |
1.7301 | |
1.8079 | |
1.7723 | |
1.7463 | |
1.7457 | |
1.7935 | |
1.7963 | |
1.7533 | |
1.7041 | |
1.7138 | |
1.6030 | |
1.5703 | |
1.5480 | |
1.5650 | |
1.5387 | |
1.5785 | |
1.5638 | |
1.5765 | |
1.5952 | |
1.5455 | |
1.5309 | |
1.4857 | |
1.4550 | |
1.4840 | |
1.4471 | |
1.4395 | |
1.3893 | |
1.3851 | |
1.3864 | |
1.4435 | |
1.4408 | |
1.4064 | |
1.3174 | |
1.3475 | |
1.3805 | |
1.4121 | |
1.3895 | |
1.3667 | |
1.3567 | |
1.3142 | |
1.3486 | |
1.3663 | |
1.4072 | |
1.4683 | |
1.5050 | |
1.5160 | |
1.4399 | |
1.4448 | |
1.4285 | |
1.4013 | |
1.4006 | |
1.4015 | |
1.4201 | |
1.4476 | |
1.4311 | |
1.4201 | |
1.4192 | |
1.4337 | |
1.4359 | |
1.4274 | |
1.4410 | |
1.4420 | |
1.4541 | |
1.4629 | |
1.4752 | |
1.4945 | |
1.5269 | |
1.5464 | |
1.5561 | |
1.5724 | |
1.5587 | |
1.5584 | |
1.5636 | |
1.5614 | |
1.5659 | |
1.5719 | |
1.5821 | |
1.5933 | |
1.5680 | |
1.5736 | |
1.5656 | |
1.5667 | |
1.5711 | |
1.5820 | |
1.5992 | |
1.6153 | |
1.6216 | |
1.6277 | |
1.5565 | |
1.5635 | |
1.5122 | |
1.5327 | |
1.4872 | |
1.4962 | |
1.4808 | |
1.5041 | |
1.4932 | |
1.4958 | |
1.5005 | |
1.4804 | |
1.4838 | |
1.4952 | |
1.4868 | |
1.5592 | |
1.5982 | |
1.5720 | |
1.5758 | |
1.5863 | |
1.5652 | |
1.5535 | |
1.5393 | |
1.5270 | |
1.5351 | |
1.5551 | |
1.5406 | |
1.5332 | |
1.5295 | |
1.5360 | |
1.5208 | |
1.5014 | |
1.4741 | |
1.4924 | |
1.5117 | |
1.5524 | |
1.5356 | |
1.5111 | |
1.4975 | |
1.4765 | |
1.5033 | |
1.5345 | |
1.5508 | |
1.5320 | |
1.5318 | |
1.5286 | |
1.5015 | |
1.5109 | |
1.5234 | |
1.5215 | |
1.5177 | |
1.5528 | |
1.5988 | |
1.5919 | |
1.5639 | |
1.5878 | |
1.5443 | |
1.5373 | |
1.5188 | |
1.5532 | |
1.5548 | |
1.5470 | |
1.5149 | |
1.5348 | |
1.5406 | |
1.5119 | |
1.4867 | |
1.5008 | |
1.5029 | |
1.5146 | |
1.4935 | |
1.4881 | |
1.4794 | |
1.4879 | |
1.5317 | |
1.4857 | |
1.4502 | |
1.4463 | |
1.4196 | |
1.3866 | |
1.3759 | |
1.3645 | |
1.3152 | |
1.3301 | |
1.3391 | |
1.3770 | |
1.3355 | |
1.3812 | |
1.3731 | |
1.3413 | |
1.3835 | |
1.4034 | |
1.3897 | |
1.4156 | |
1.4642 | |
1.4488 | |
1.4665 | |
1.4599 | |
1.4865 | |
1.4973 | |
1.4759 | |
1.4570 | |
1.4546 | |
1.4848 | |
1.4443 | |
1.4280 | |
1.4083 | |
1.3993 | |
1.3900 | |
1.3516 | |
1.3311 | |
1.3662 | |
1.3554 | |
1.3783 | |
1.3712 | |
1.4022 | |
1.3606 | |
1.3887 | |
1.3991 | |
1.4569 | |
1.4993 | |
1.4737 | |
1.4749 | |
1.4595 | |
1.4369 | |
1.4686 | |
1.5016 | |
1.4936 | |
1.5475 | |
1.6083 | |
1.6024 | |
1.5659 | |
1.6109 | |
1.5735 | |
1.6355 | |
1.5832 | |
1.6001 | |
1.6976 | |
1.6600 | |
1.7047 | |
1.7058 | |
1.7530 | |
1.7455 | |
1.6979 | |
1.7490 | |
1.7845 | |
1.9181 | |
1.8820 | |
1.8406 | |
1.8412 | |
1.7720 | |
1.7598 | |
1.7994 | |
1.7817 | |
1.7964 | |
1.7687 | |
1.7476 | |
1.7383 | |
1.8077 | |
1.8340 | |
1.8269 | |
1.7721 | |
1.6928 | |
1.7249 | |
1.6972 | |
1.7604 | |
1.8128 | |
1.8579 | |
1.8618 | |
1.9486 | |
2.0053 | |
2.0392 | |
2.0327 | |
2.0673 | |
2.0551 | |
2.0416 | |
2.0310 | |
1.9875 | |
1.9141 | |
1.8843 | |
1.9128 | |
1.8743 | |
1.9165 | |
1.9293 | |
1.9710 | |
1.8509 | |
1.7957 | |
1.7801 | |
1.6994 | |
1.6724 | |
1.6283 | |
1.6418 | |
1.6229 | |
1.5640 | |
1.6261 | |
1.6338 | |
1.6484 | |
1.7493 | |
1.7659 | |
1.8333 | |
1.8149 | |
1.8504 | |
1.8371 | |
1.7180 | |
1.6903 | |
1.7009 | |
1.7082 | |
1.6891 | |
1.5688 | |
1.5522 | |
1.5309 | |
1.6337 | |
1.6120 | |
1.6397 | |
1.6869 | |
1.6673 | |
1.6671 | |
1.6467 | |
1.7193 | |
1.7607 | |
1.7950 | |
1.6956 | |
1.7109 | |
1.7460 | |
1.6278 | |
1.5926 | |
1.6008 | |
1.5576 | |
1.6182 | |
1.6455 | |
1.5860 | |
1.5160 | |
1.5166 | |
1.5185 | |
1.5301 | |
1.4682 | |
1.4749 | |
1.4957 | |
1.4820 | |
1.4586 | |
1.4269 | |
1.4424 | |
1.4199 | |
1.4484 | |
1.3707 | |
1.3721 | |
1.4114 | |
1.4275 | |
1.3635 | |
1.3737 | |
1.3772 | |
1.3307 | |
1.3749 | |
1.3386 | |
1.3523 | |
1.2700 | |
1.3576 | |
1.2820 | |
1.1889 | |
1.1880 | |
1.1622 | |
1.1493 | |
1.2227 | |
1.1714 | |
1.2122 | |
1.2188 | |
1.2802 | |
1.3055 | |
1.3575 | |
1.3179 | |
1.2987 | |
1.2283 | |
1.1898 | |
1.2440 | |
1.1994 | |
1.2306 | |
1.2699 | |
1.2185 | |
1.2844 | |
1.3316 | |
1.3360 | |
1.4102 | |
1.4556 | |
1.4099 | |
1.3715 | |
1.4121 | |
1.4382 | |
1.4218 | |
1.4883 | |
1.5441 | |
1.5714 | |
1.6482 | |
1.6387 | |
1.5880 | |
1.5468 | |
1.5277 | |
1.5234 | |
1.5053 | |
1.4701 | |
1.4933 | |
1.4785 | |
1.4870 | |
1.4913 | |
1.4717 | |
1.5303 | |
1.5610 |