History of daily rates DEM /JPY since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 87.2949 Japanese yen
the minimum on
1 German mark = 56.9456 Japanese yen
Price history of JPY / DEM
Date | DEM/JPY |
| 87.0975 |
| 86.8470 |
| 86.2069 |
| 84.7415 |
| 85.6460 |
| 84.3422 |
| 83.7767 |
| 84.3269 |
| 83.2184 |
| 83.8810 |
| 82.9244 |
| 82.0081 |
| 83.4986 |
| 83.5344 |
| 82.7925 |
| 82.2873 |
| 81.6462 |
| 81.7019 |
| 82.4003 |
| 81.5889 |
| 80.7427 |
| 79.6301 |
| 80.1399 |
| 79.6946 |
| 80.3904 |
| 81.6252 |
| 83.1698 |
| 83.0348 |
| 82.9750 |
| 82.2081 |
| 80.9135 |
| 81.7177 |
| 80.7192 |
| 80.2314 |
| 80.3035 |
| 80.5924 |
| 80.6987 |
| 80.6001 |
| 80.8552 |
| 81.0694 |
| 81.4882 |
| 81.1124 |
| 80.1844 |
| 80.0259 |
| 80.0632 |
| 79.7441 |
| 79.5156 |
| 80.6829 |
| 80.0248 |
| 79.2574 |
| 76.7429 |
| 76.3522 |
| 76.9003 |
| 76.6473 |
| 75.6277 |
| 75.9565 |
| 77.1360 |
| 75.8082 |
| 75.1037 |
| 72.9680 |
| 74.3050 |
| 73.9492 |
| 73.3740 |
| 72.6111 |
| 72.7553 |
| 72.3872 |
| 72.5927 |
| 71.0650 |
| 72.2895 |
| 71.4019 |
| 72.2266 |
| 74.3234 |
| 74.1245 |
| 73.3034 |
| 73.3668 |
| 74.4472 |
| 73.9216 |
| 75.1006 |
| 75.1824 |
| 75.2448 |
| 74.9794 |
| 72.3309 |
| 72.6658 |
| 71.0619 |
| 73.4297 |
| 73.8464 |
| 71.4464 |
| 70.9637 |
| 69.9069 |
| 69.1849 |
| 70.3103 |
| 68.9528 |
| 71.3053 |
| 71.7337 |
| 70.5838 |
| 72.4736 |
| 73.2666 |
| 72.6638 |
| 71.4858 |
| 72.2409 |
| 70.3844 |
| 69.8261 |
| 68.8260 |
| 70.4192 |
| 69.9125 |
| 69.9887 |
| 67.3642 |
| 66.1438 |
| 64.0996 |
| 65.9817 |
| 66.2716 |
| 66.7895 |
| 67.3126 |
| 66.0983 |
| 66.0103 |
| 66.8448 |
| 66.7834 |
| 66.6454 |
| 66.4956 |
| 65.5389 |
| 65.5374 |
| 65.4633 |
| 65.7133 |
| 65.9812 |
| 66.3325 |
| 67.1009 |
| 67.6659 |
| 67.5309 |
| 67.8622 |
| 66.9808 |
| 65.9214 |
| 66.3596 |
| 65.6197 |
| 66.4286 |
| 66.6725 |
| 66.3135 |
| 65.8605 |
| 65.8186 |
| 66.2077 |
| 66.3396 |
| 66.5784 |
| 66.0364 |
| 66.9235 |
| 67.2891 |
| 67.4619 |
| 67.2252 |
| 68.2007 |
| 68.1117 |
| 68.4819 |
| 67.9803 |
| 67.8955 |
| 67.5662 |
| 67.2553 |
| 66.8258 |
| 66.5666 |
| 66.6193 |
| 66.5784 |
| 66.0927 |
| 66.3555 |
| 66.0027 |
| 65.8227 |
| 65.3099 |
| 65.3646 |
| 64.8298 |
| 64.7157 |
| 64.4223 |
| 64.0408 |
| 64.7485 |
| 64.6109 |
| 64.7965 |
| 64.6590 |
| 64.6068 |
| 64.3998 |
| 63.6640 |
| 63.2938 |
| 63.3920 |
| 63.5669 |
| 62.3341 |
| 63.2974 |
| 63.4559 |
| 63.6252 |
| 63.7187 |
| 62.9564 |
| 62.9651 |
| 64.1605 |
| 64.2408 |
| 64.6917 |
| 63.9181 |
| 64.3614 |
| 63.6037 |
| 63.7581 |
| 63.3511 |
| 62.7846 |
| 62.2298 |
| 62.1082 |
| 61.8663 |
| 61.6403 |
| 62.3188 |
| 62.6634 |
| 61.1843 |
| 60.0252 |
| 59.9234 |
| 59.4622 |
| 59.4806 |
| 59.3835 |
| 59.8191 |
| 60.0932 |
| 60.2563 |
| 60.9439 |
| 60.9859 |
| 60.6275 |
| 60.0804 |
| 61.8346 |
| 61.4931 |
| 60.8678 |
| 61.2328 |
| 61.4389 |
| 61.3745 |
| 62.5100 |
| 62.6297 |
| 62.0540 |
| 62.3536 |
| 62.0396 |
| 62.3889 |
| 61.4241 |
| 61.7446 |
| 61.3622 |
| 61.5278 |
| 61.5232 |
| 61.8500 |
| 61.8443 |
| 61.9261 |
| 61.1111 |
| 60.1719 |
| 60.2194 |
| 60.4817 |
| 60.8437 |
| 60.6280 |
| 59.5195 |
| 60.1484 |
| 60.3795 |
| 60.4332 |
| 60.7021 |
| 62.0156 |
| 61.8157 |
| 62.1230 |
| 62.3413 |
| 62.5468 |
| 62.5586 |
| 62.2938 |
| 62.7079 |
| 62.1240 |
| 62.6762 |
| 62.8582 |
| 62.6900 |
| 63.4569 |
| 63.8665 |
| 64.4335 |
| 64.7065 |
| 64.1390 |
| 63.8512 |
| 63.6753 |
| 64.5603 |
| 64.0899 |
| 64.7919 |
| 64.5245 |
| 63.9647 |
| 63.6615 |
| 64.3001 |
| 63.8512 |
| 63.7561 |
| 63.4922 |
| 63.7520 |
| 64.4161 |
| 64.3113 |
| 65.4832 |
| 65.7240 |
| 65.9434 |
| 65.7721 |
| 65.8662 |
| 65.2495 |
| 66.0584 |
| 65.3411 |
| 66.0978 |
| 66.2353 |
| 66.4817 |
| 67.4532 |
| 67.7723 |
| 66.6377 |
| 65.8830 |
| 65.9674 |
| 66.3933 |
| 64.6053 |
| 64.4872 |
| 65.8033 |
| 66.4439 |
| 66.6433 |
| 67.2840 |
| 66.6924 |
| 65.9991 |
| 65.5931 |
| 65.4914 |
| 66.4526 |
| 65.7864 |
| 65.0353 |
| 66.9102 |
| 66.9409 |
| 66.4695 |
| 67.5279 |
| 67.9031 |
| 67.7840 |
| 67.2553 |
| 66.4915 |
| 67.2221 |
| 66.8719 |
| 67.0488 |
| 67.4210 |
| 67.6623 |
| 68.3792 |
| 68.9533 |
| 68.9677 |
| 69.5490 |
| 69.3798 |
| 69.2509 |
| 69.2550 |
| 68.7774 |
| 67.8275 |
| 68.3710 |
| 68.2651 |
| 67.6460 |
| 67.5483 |
| 67.7595 |
| 68.1179 |
| 67.6639 |
| 67.6403 |
| 67.6480 |
| 67.7385 |
| 68.1751 |
| 66.8898 |
| 66.7701 |
| 66.5078 |
| 65.8247 |
| 66.1924 |
| 66.8269 |
| 66.6985 |
| 66.1939 |
| 66.0548 |
| 66.4633 |
| 65.9357 |
| 63.9641 |
| 63.6461 |
| 62.9354 |
| 63.5403 |
| 63.2724 |
| 63.7249 |
| 63.8149 |
| 63.2616 |
| 62.4001 |
| 61.0222 |
| 59.2925 |
| 60.0124 |
| 60.4475 |
| 61.4558 |
| 61.7150 |
| 62.5709 |
| 61.6603 |
| 61.0201 |
| 61.4138 |
| 61.6342 |
| 61.4333 |
| 62.2723 |
| 62.0085 |
| 61.8377 |
| 62.7590 |
| 62.7432 |
| 62.6287 |
| 62.2948 |
| 62.4927 |
| 62.5857 |
| 60.6893 |
| 60.2108 |
| 59.4765 |
| 59.0343 |
| 58.8211 |
| 57.9754 |
| 58.4386 |
| 59.0476 |
| 58.3098 |
| 57.7187 |
| 58.1819 |
| 58.5220 |
| 58.9514 |
| 58.3093 |
| 58.0490 |
| 57.8803 |
| 58.0286 |
| 58.4263 |
| 59.4254 |
| 59.9684 |
| 57.5301 |
| 58.4683 |
| 57.3946 |
| 60.5410 |
| 61.7088 |
| 62.0427 |
| 62.7514 |
| 63.1609 |
| 63.1338 |
| 62.5422 |
| 63.0295 |
| 63.5776 |
| 62.9104 |
| 63.0919 |
| 65.3625 |
| 64.3578 |
| 64.2990 |
| 64.5537 |
| 63.7607 |
| 63.6298 |
| 64.0956 |
| 64.9612 |
| 66.8151 |
| 67.2364 |
| 65.3462 |
| 65.5169 |
| 65.6489 |
| 67.0104 |
| 67.4696 |
| 67.5560 |
| 68.0688 |
| 68.4865 |
| 66.3907 |
| 67.1377 |
| 67.4297 |