Sejarah kurs harian DEM /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 87.2949 Yen Jepang
minimum pada
1 Mark Jerman = 56.9456 Yen Jepang
Date | DEM/JPY |
---|---|
86.3270 | |
87.0480 | |
87.0975 | |
86.8470 | |
86.2069 | |
84.7415 | |
85.6460 | |
84.3422 | |
83.7767 | |
84.3269 | |
83.2184 | |
83.8810 | |
82.9244 | |
82.0081 | |
83.4986 | |
83.5344 | |
82.7925 | |
82.2873 | |
81.6462 | |
81.7019 | |
82.4003 | |
81.5889 | |
80.7427 | |
79.6301 | |
80.1399 | |
79.6946 | |
80.3904 | |
81.6252 | |
83.1698 | |
83.0348 | |
82.9750 | |
82.2081 | |
80.9135 | |
81.7177 | |
80.7192 | |
80.2314 | |
80.3035 | |
80.5924 | |
80.6987 | |
80.6001 | |
80.8552 | |
81.0694 | |
81.4882 | |
81.1124 | |
80.1844 | |
80.0259 | |
80.0632 | |
79.7441 | |
79.5156 | |
80.6829 | |
80.0248 | |
79.2574 | |
76.7429 | |
76.3522 | |
76.9003 | |
76.6473 | |
75.6277 | |
75.9565 | |
77.1360 | |
75.8082 | |
75.1037 | |
72.9680 | |
74.3050 | |
73.9492 | |
73.3740 | |
72.6111 | |
72.7553 | |
72.3872 | |
72.5927 | |
71.0650 | |
72.2895 | |
71.4019 | |
72.2266 | |
74.3234 | |
74.1245 | |
73.3034 | |
73.3668 | |
74.4472 | |
73.9216 | |
75.1006 | |
75.1824 | |
75.2448 | |
74.9794 | |
72.3309 | |
72.6658 | |
71.0619 | |
73.4297 | |
73.8464 | |
71.4464 | |
70.9637 | |
69.9069 | |
69.1849 | |
70.3103 | |
68.9528 | |
71.3053 | |
71.7337 | |
70.5838 | |
72.4736 | |
73.2666 | |
72.6638 | |
71.4858 | |
72.2409 | |
70.3844 | |
69.8261 | |
68.8260 | |
70.4192 | |
69.9125 | |
69.9887 | |
67.3642 | |
66.1438 | |
64.0996 | |
65.9817 | |
66.2716 | |
66.7895 | |
67.3126 | |
66.0983 | |
66.0103 | |
66.8448 | |
66.7834 | |
66.6454 | |
66.4956 | |
65.5389 | |
65.5374 | |
65.4633 | |
65.7133 | |
65.9812 | |
66.3325 | |
67.1009 | |
67.6659 | |
67.5309 | |
67.8622 | |
66.9808 | |
65.9214 | |
66.3596 | |
65.6197 | |
66.4286 | |
66.6725 | |
66.3135 | |
65.8605 | |
65.8186 | |
66.2077 | |
66.3396 | |
66.5784 | |
66.0364 | |
66.9235 | |
67.2891 | |
67.4619 | |
67.2252 | |
68.2007 | |
68.1117 | |
68.4819 | |
67.9803 | |
67.8955 | |
67.5662 | |
67.2553 | |
66.8258 | |
66.5666 | |
66.6193 | |
66.5784 | |
66.0927 | |
66.3555 | |
66.0027 | |
65.8227 | |
65.3099 | |
65.3646 | |
64.8298 | |
64.7157 | |
64.4223 | |
64.0408 | |
64.7485 | |
64.6109 | |
64.7965 | |
64.6590 | |
64.6068 | |
64.3998 | |
63.6640 | |
63.2938 | |
63.3920 | |
63.5669 | |
62.3341 | |
63.2974 | |
63.4559 | |
63.6252 | |
63.7187 | |
62.9564 | |
62.9651 | |
64.1605 | |
64.2408 | |
64.6917 | |
63.9181 | |
64.3614 | |
63.6037 | |
63.7581 | |
63.3511 | |
62.7846 | |
62.2298 | |
62.1082 | |
61.8663 | |
61.6403 | |
62.3188 | |
62.6634 | |
61.1843 | |
60.0252 | |
59.9234 | |
59.4622 | |
59.4806 | |
59.3835 | |
59.8191 | |
60.0932 | |
60.2563 | |
60.9439 | |
60.9859 | |
60.6275 | |
60.0804 | |
61.8346 | |
61.4931 | |
60.8678 | |
61.2328 | |
61.4389 | |
61.3745 | |
62.5100 | |
62.6297 | |
62.0540 | |
62.3536 | |
62.0396 | |
62.3889 | |
61.4241 | |
61.7446 | |
61.3622 | |
61.5278 | |
61.5232 | |
61.8500 | |
61.8443 | |
61.9261 | |
61.1111 | |
60.1719 | |
60.2194 | |
60.4817 | |
60.8437 | |
60.6280 | |
59.5195 | |
60.1484 | |
60.3795 | |
60.4332 | |
60.7021 | |
62.0156 | |
61.8157 | |
62.1230 | |
62.3413 | |
62.5468 | |
62.5586 | |
62.2938 | |
62.7079 | |
62.1240 | |
62.6762 | |
62.8582 | |
62.6900 | |
63.4569 | |
63.8665 | |
64.4335 | |
64.7065 | |
64.1390 | |
63.8512 | |
63.6753 | |
64.5603 | |
64.0899 | |
64.7919 | |
64.5245 | |
63.9647 | |
63.6615 | |
64.3001 | |
63.8512 | |
63.7561 | |
63.4922 | |
63.7520 | |
64.4161 | |
64.3113 | |
65.4832 | |
65.7240 | |
65.9434 | |
65.7721 | |
65.8662 | |
65.2495 | |
66.0584 | |
65.3411 | |
66.0978 | |
66.2353 | |
66.4817 | |
67.4532 | |
67.7723 | |
66.6377 | |
65.8830 | |
65.9674 | |
66.3933 | |
64.6053 | |
64.4872 | |
65.8033 | |
66.4439 | |
66.6433 | |
67.2840 | |
66.6924 | |
65.9991 | |
65.5931 | |
65.4914 | |
66.4526 | |
65.7864 | |
65.0353 | |
66.9102 | |
66.9409 | |
66.4695 | |
67.5279 | |
67.9031 | |
67.7840 | |
67.2553 | |
66.4915 | |
67.2221 | |
66.8719 | |
67.0488 | |
67.4210 | |
67.6623 | |
68.3792 | |
68.9533 | |
68.9677 | |
69.5490 | |
69.3798 | |
69.2509 | |
69.2550 | |
68.7774 | |
67.8275 | |
68.3710 | |
68.2651 | |
67.6460 | |
67.5483 | |
67.7595 | |
68.1179 | |
67.6639 | |
67.6403 | |
67.6480 | |
67.7385 | |
68.1751 | |
66.8898 | |
66.7701 | |
66.5078 | |
65.8247 | |
66.1924 | |
66.8269 | |
66.6985 | |
66.1939 | |
66.0548 | |
66.4633 | |
65.9357 | |
63.9641 | |
63.6461 | |
62.9354 | |
63.5403 | |
63.2724 | |
63.7249 | |
63.8149 | |
63.2616 | |
62.4001 | |
61.0222 | |
59.2925 | |
60.0124 | |
60.4475 | |
61.4558 | |
61.7150 | |
62.5709 | |
61.6603 | |
61.0201 | |
61.4138 | |
61.6342 | |
61.4333 | |
62.2723 | |
62.0085 | |
61.8377 | |
62.7590 | |
62.7432 | |
62.6287 | |
62.2948 | |
62.4927 | |
62.5857 | |
60.6893 | |
60.2108 | |
59.4765 | |
59.0343 | |
58.8211 | |
57.9754 | |
58.4386 | |
59.0476 | |
58.3098 | |
57.7187 | |
58.1819 | |
58.5220 | |
58.9514 | |
58.3093 | |
58.0490 | |
57.8803 | |
58.0286 | |
58.4263 | |
59.4254 | |
59.9684 | |
57.5301 | |
58.4683 | |
57.3946 | |
60.5410 | |
61.7088 | |
62.0427 | |
62.7514 | |
63.1609 | |
63.1338 | |
62.5422 | |
63.0295 | |
63.5776 | |
62.9104 | |
63.0919 | |
65.3625 | |
64.3578 | |
64.2990 | |
64.5537 | |
63.7607 | |
63.6298 | |
64.0956 | |
64.9612 | |
66.8151 | |
67.2364 | |
65.3462 | |
65.5169 | |
65.6489 | |
67.0104 | |
67.4696 | |
67.5560 | |
68.0688 | |
68.4865 | |
66.3907 | |
67.1377 | |
67.4297 |