History of daily rates DKK /IQD since Sunday, 25 April 2004.
The maximum was reached on
1 Danish krone = 507.3897 Iraqi dinar
the minimum on
1 Danish krone = 157.7977 Iraqi dinar
Price history of IQD / DKK
Date | DKK/IQD |
| 191.0095 |
| 191.4154 |
| 190.7079 |
| 190.8830 |
| 189.4540 |
| 189.1731 |
| 188.1956 |
| 187.2374 |
| 186.5323 |
| 190.2609 |
| 188.5326 |
| 190.3615 |
| 191.5133 |
| 192.0890 |
| 190.8325 |
| 190.6615 |
| 189.3367 |
| 189.3007 |
| 188.8996 |
| 190.3394 |
| 191.0467 |
| 192.0500 |
| 192.2663 |
| 194.3209 |
| 193.9549 |
| 191.7962 |
| 189.2778 |
| 190.3874 |
| 192.5530 |
| 192.1750 |
| 187.9561 |
| 188.2711 |
| 186.1857 |
| 187.2424 |
| 185.3812 |
| 185.8086 |
| 184.1180 |
| 185.9889 |
| 187.8862 |
| 188.6418 |
| 189.7376 |
| 190.2651 |
| 191.5064 |
| 191.7928 |
| 193.3133 |
| 193.3858 |
| 194.3860 |
| 197.5586 |
| 193.4952 |
| 191.8407 |
| 191.8030 |
| 192.1054 |
| 189.2426 |
| 188.0419 |
| 188.1166 |
| 190.2136 |
| 191.3331 |
| 193.4398 |
| 214.8570 |
| 195.2133 |
| 214.1918 |
| 210.4203 |
| 209.5764 |
| 208.0554 |
| 209.4679 |
| 210.2298 |
| 210.4353 |
| 212.7814 |
| 213.4151 |
| 212.4932 |
| 210.6564 |
| 209.5514 |
| 208.8294 |
| 208.2318 |
| 206.7314 |
| 205.9510 |
| 203.1098 |
| 201.1588 |
| 202.5626 |
| 196.5781 |
| 193.8793 |
| 193.3874 |
| 193.1867 |
| 190.5958 |
| 193.0584 |
| 188.7920 |
| 196.7411 |
| 198.9121 |
| 195.3138 |
| 196.5327 |
| 195.0047 |
| 199.4445 |
| 199.9925 |
| 201.2513 |
| 200.3341 |
| 198.9291 |
| 197.4322 |
| 204.6259 |
| 207.5757 |
| 206.4399 |
| 204.3870 |
| 209.8000 |
| 211.2561 |
| 209.6414 |
| 204.8025 |
| 207.4167 |
| 206.2692 |
| 210.2608 |
| 216.1824 |
| 214.6134 |
| 212.9096 |
| 220.2094 |
| 221.8466 |
| 221.7959 |
| 224.3282 |
| 220.4087 |
| 222.0343 |
| 223.7478 |
| 222.3178 |
| 221.8614 |
| 222.5118 |
| 221.3941 |
| 221.5030 |
| 221.3837 |
| 221.6333 |
| 220.6722 |
| 223.1067 |
| 227.2587 |
| 227.5626 |
| 227.7367 |
| 227.8788 |
| 226.7439 |
| 228.0685 |
| 229.6916 |
| 230.2348 |
| 231.8307 |
| 232.9565 |
| 231.4540 |
| 230.4526 |
| 231.0797 |
| 230.1855 |
| 232.8895 |
| 231.6273 |
| 230.8917 |
| 232.7701 |
| 232.7324 |
| 234.1562 |
| 233.8617 |
| 238.0318 |
| 239.2554 |
| 240.0010 |
| 239.8895 |
| 238.7146 |
| 239.9820 |
| 237.1526 |
| 237.2582 |
| 236.2207 |
| 233.9117 |
| 231.5235 |
| 231.1541 |
| 234.2685 |
| 234.1523 |
| 232.7317 |
| 236.4172 |
| 238.8771 |
| 238.1487 |
| 236.7372 |
| 236.8182 |
| 238.3816 |
| 237.0637 |
| 238.9244 |
| 240.3367 |
| 240.1223 |
| 196.0799 |
| 194.6622 |
| 194.0615 |
| 191.2986 |
| 189.6898 |
| 189.6865 |
| 189.3969 |
| 186.3779 |
| 189.3091 |
| 188.5415 |
| 189.5481 |
| 188.8830 |
| 186.6415 |
| 188.2966 |
| 190.1499 |
| 189.6197 |
| 191.2828 |
| 189.2204 |
| 189.8276 |
| 187.9329 |
| 188.2459 |
| 188.5239 |
| 183.3858 |
| 181.6828 |
| 180.9990 |
| 179.5871 |
| 180.0219 |
| 180.9609 |
| 180.4441 |
| 177.8757 |
| 174.6168 |
| 174.2529 |
| 172.4536 |
| 174.2057 |
| 173.0095 |
| 173.5420 |
| 174.1315 |
| 172.2222 |
| 176.1146 |
| 171.5956 |
| 177.5628 |
| 181.7492 |
| 177.4589 |
| 173.1967 |
| 172.9374 |
| 174.0953 |
| 176.7016 |
| 175.8287 |
| 177.0907 |
| 177.6904 |
| 178.6807 |
| 178.8151 |
| 176.9827 |
| 177.1621 |
| 176.5269 |
| 176.4113 |
| 175.6909 |
| 176.6747 |
| 176.0334 |
| 177.2759 |
| 176.5821 |
| 177.7108 |
| 176.2850 |
| 175.1162 |
| 174.5429 |
| 175.5534 |
| 175.3519 |
| 176.3521 |
| 175.3963 |
| 177.4633 |
| 177.2941 |
| 179.3580 |
| 179.5115 |
| 177.9236 |
| 178.8770 |
| 179.4468 |
| 179.1714 |
| 180.9454 |
| 181.9451 |
| 179.1641 |
| 179.9748 |
| 179.2139 |
| 178.8879 |
| 178.2116 |
| 179.2929 |
| 178.8106 |
| 178.5621 |
| 179.8303 |
| 180.5761 |
| 179.7002 |
| 178.8955 |
| 180.4145 |
| 181.6037 |
| 179.6052 |
| 180.9959 |
| 181.6310 |
| 180.9236 |
| 180.2154 |
| 182.4386 |
| 182.3308 |
| 181.7702 |
| 183.2078 |
| 183.0807 |
| 182.9102 |
| 182.0666 |
| 181.1618 |
| 181.0469 |
| 181.3773 |
| 180.9034 |
| 182.6521 |
| 179.4720 |
| 182.1567 |
| 181.7613 |
| 183.2030 |
| 184.7468 |
| 183.8956 |
| 185.0554 |
| 188.2381 |
| 186.5572 |
| 185.2847 |
| 185.9176 |
| 186.8561 |
| 183.5109 |
| 182.0198 |
| 184.5597 |
| 187.2866 |
| 187.2652 |
| 187.1067 |
| 187.6126 |
| 186.0108 |
| 186.9075 |
| 185.7606 |
| 188.3484 |
| 187.6193 |
| 186.1219 |
| 188.4945 |
| 190.5987 |
| 190.6767 |
| 192.9871 |
| 195.1287 |
| 197.3702 |
| 196.5452 |
| 196.0685 |
| 198.1541 |
| 196.7433 |
| 196.8047 |
| 196.7630 |
| 196.5198 |
| 198.3865 |
| 196.2731 |
| 197.3820 |
| 196.8209 |
| 195.6449 |
| 196.1488 |
| 191.4500 |
| 192.0292 |
| 189.8713 |
| 188.7481 |
| 188.1566 |
| 189.9618 |
| 187.1363 |
| 184.6122 |
| 182.5800 |
| 181.6324 |
| 182.3293 |
| 183.9678 |
| 184.6498 |
| 183.8525 |
| 184.2942 |
| 186.5091 |
| 187.8996 |
| 188.2533 |
| 186.9629 |
| 187.1598 |
| 184.6587 |
| 185.1803 |
| 184.8567 |
| 183.9572 |
| 182.4241 |
| 179.7155 |
| 178.6050 |
| 178.3187 |
| 175.2065 |
| 175.7760 |
| 175.1958 |
| 176.2834 |
| 174.4745 |
| 178.3539 |
| 174.4444 |
| 173.5561 |
| 173.3366 |
| 172.6331 |
| 169.0148 |
| 168.4846 |
| 169.4542 |
| 172.5366 |
| 170.6546 |
| 169.2293 |
| 168.1802 |
| 168.2766 |
| 168.6982 |
| 168.3589 |
| 170.7707 |
| 169.8981 |
| 171.0912 |
| 168.4213 |
| 168.2945 |
| 166.2945 |
| 166.1937 |
| 165.3372 |
| 169.0359 |
| 168.0333 |
| 165.5778 |
| 165.0292 |
| 167.1011 |
| 172.2864 |
| 171.9599 |
| 170.4084 |
| 171.7627 |
| 174.0135 |
| 175.2368 |
| 176.0308 |
| 174.9017 |
| 175.9269 |
| 175.0894 |
| 175.0386 |
| 177.1551 |
| 175.3629 |
| 174.0019 |
| 175.4077 |
| 172.8324 |
| 173.9361 |
| 175.7305 |
| 173.2336 |
| 174.6960 |
| 176.4166 |
| 175.8291 |
| 176.3918 |
| 174.0934 |
| 175.4297 |
| 173.2296 |
| 174.6944 |
| 174.0165 |
| 171.9833 |
| 172.3122 |
| 171.8838 |
| 173.5341 |
| 170.0738 |
| 171.8908 |
| 169.3113 |
| 167.2269 |
| 165.4394 |
| 167.4949 |
| 171.3630 |
| 168.7836 |
| 165.9330 |
| 162.9062 |
| 166.4606 |
| 164.1441 |
| 163.0534 |
| 164.7151 |
| 165.0157 |
| 165.5192 |
| 164.0562 |
| 160.5578 |
| 163.4838 |
| 164.9662 |
| 161.3687 |
| 175.3839 |
| 175.8229 |
| 180.4791 |
| 180.8228 |
| 178.2378 |
| 178.7762 |
| 178.4862 |
| 176.6490 |
| 174.1391 |
| 172.1425 |
| 177.7047 |
| 173.7465 |
| 172.7829 |
| 175.0072 |
| 176.4949 |
| 170.7145 |
| 173.7875 |
| 176.6404 |
| 178.9478 |
| 179.1235 |
| 177.9818 |
| 179.7013 |
| 174.1882 |
| 173.6376 |
| 180.3407 |
| 177.4076 |
| 178.5259 |
| 172.4858 |
| 172.2401 |
| 166.7408 |
| 172.6139 |
| 171.9425 |
| 172.3715 |
| 167.4189 |
| 172.5929 |
| 177.8508 |
| 180.3026 |
| 180.7302 |
| 181.0969 |
| 181.1763 |
| 170.8499 |
| 186.0749 |
| 181.5805 |
| 186.2320 |
| 189.9322 |
| 192.9635 |
| 195.4383 |
| 195.5641 |
| 197.1959 |
| 196.6189 |
| 196.8988 |
| 196.6008 |
| 197.6424 |
| 200.7732 |
| 202.2861 |
| 200.2572 |
| 200.1558 |
| 200.8531 |
| 203.2017 |
| 202.1987 |
| 201.7253 |
| 206.5191 |
| 208.2687 |
| 211.2054 |
| 211.6297 |
| 212.1969 |
| 212.3293 |
| 212.4117 |
| 215.2262 |
| 214.9551 |
| 216.1724 |
| 214.8499 |
| 211.8335 |
| 214.7101 |
| 214.6981 |
| 212.7166 |
| 216.2146 |
| 214.6636 |
| 216.4650 |
| 216.0849 |
| 215.2958 |
| 215.5333 |
| 214.1978 |
| 219.3078 |
| 215.6859 |
| 217.1348 |
| 216.6255 |
| 216.2273 |
| 214.0061 |
| 213.9733 |
| 212.0485 |
| 212.6821 |
| 213.6131 |
| 211.4504 |
| 214.7843 |
| 212.9380 |
| 215.7033 |
| 213.7816 |
| 214.2918 |
| 214.0948 |
| 211.3003 |
| 211.0462 |
| 210.3182 |
| 209.2709 |
| 211.1289 |
| 215.3646 |
| 213.7120 |
| 211.7907 |
| 212.2082 |
| 210.7572 |
| 210.6870 |
| 208.1688 |
| 206.4758 |
| 206.1938 |
| 208.3119 |
| 208.1736 |
| 207.6481 |
| 206.7788 |
| 207.1147 |
| 205.4545 |
| 203.3928 |
| 200.7291 |
| 203.4507 |
| 204.6323 |
| 207.7236 |
| 204.7127 |
| 201.5605 |
| 199.6179 |
| 199.6541 |
| 202.0903 |
| 204.4362 |
| 203.8764 |
| 203.7013 |
| 203.6243 |
| 203.0503 |
| 200.1000 |
| 201.6829 |
| 202.0259 |
| 203.1977 |
| 203.2479 |
| 205.8493 |
| 208.3887 |
| 208.9391 |
| 211.4613 |
| 209.6896 |
| 207.8143 |
| 208.2627 |
| 204.1737 |
| 205.8774 |
| 205.9672 |
| 204.9294 |
| 201.6600 |
| 203.5060 |
| 201.8067 |
| 199.2244 |
| 198.4328 |
| 199.6499 |
| 201.0451 |
| 203.8872 |
| 202.2996 |
| 202.2458 |
| 201.2825 |
| 201.3569 |
| 204.7504 |
| 199.8078 |
| 196.2173 |
| 195.8441 |
| 192.4012 |
| 192.9543 |
| 193.4228 |
| 191.9243 |
| 189.7045 |
| 190.9002 |
| 192.2486 |
| 197.3827 |
| 195.3687 |
| 197.4949 |
| 195.9093 |
| 195.2394 |
| 196.8054 |
| 200.1405 |
| 201.0753 |
| 204.4120 |
| 206.7465 |
| 205.7517 |
| 204.5580 |
| 204.4384 |
| 208.5450 |
| 208.5912 |
| 206.8079 |
| 205.8829 |
| 207.2910 |
| 209.8427 |
| 207.8574 |
| 207.4088 |
| 204.9885 |
| 205.7056 |
| 204.1727 |
| 199.2222 |
| 200.3818 |
| 203.4743 |
| 205.1189 |
| 204.8356 |
| 207.6779 |
| 211.0966 |
| 209.7383 |
| 211.6902 |
| 214.4624 |
| 216.0970 |
| 219.4047 |
| 218.0156 |
| 216.2907 |
| 213.8750 |
| 208.8019 |
| 212.3897 |
| 214.4777 |
| 214.4877 |
| 222.0278 |
| 227.2163 |
| 225.9212 |
| 225.6157 |
| 223.1963 |
| 224.8209 |
| 225.5594 |
| 219.9792 |
| 219.9931 |
| 227.1892 |
| 223.0381 |
| 223.4590 |
| 225.0733 |
| 228.8546 |
| 223.9230 |
| 219.7890 |
| 223.7606 |
| 225.8683 |
| 232.4517 |
| 230.3220 |
| 223.1641 |
| 228.2012 |
| 224.8560 |
| 222.1840 |
| 223.9851 |
| 220.6813 |
| 221.2047 |
| 218.3839 |
| 216.0441 |
| 212.6393 |
| 214.3094 |
| 216.3934 |
| 214.8612 |
| 210.8458 |
| 202.4269 |
| 209.6158 |
| 206.4070 |
| 206.1509 |
| 209.1373 |
| 207.8973 |
| 205.3535 |
| 213.2638 |
| 213.5753 |
| 218.3558 |
| 217.8736 |
| 219.5513 |
| 219.7825 |
| 218.2514 |
| 214.8996 |
| 211.5064 |
| 205.2812 |
| 201.6936 |
| 202.5686 |
| 199.6475 |
| 199.3166 |
| 201.1074 |
| 208.1220 |
| 205.9531 |
| 203.7161 |
| 203.5207 |
| 196.8313 |
| 196.6433 |
| 193.4050 |
| 194.3080 |
| 192.4209 |
| 187.7682 |
| 193.4996 |
| 194.4171 |
| 193.7234 |
| 205.3030 |
| 208.0343 |
| 209.5757 |
| 211.6204 |
| 212.5882 |
| 211.4817 |
| 212.2826 |
| 211.5441 |
| 214.5480 |
| 213.4080 |
| 212.5511 |
| 213.4680 |
| 213.0722 |
| 214.1937 |
| 215.5421 |
| 219.2130 |
| 222.7979 |
| 225.2393 |
| 224.6693 |
| 223.1214 |
| 222.2315 |
| 227.0459 |
| 229.4842 |
| 232.6428 |
| 232.0145 |
| 232.1016 |
| 232.3622 |
| 229.2048 |
| 231.9564 |
| 232.5084 |
| 229.4633 |
| 227.3598 |
| 226.8521 |
| 227.2342 |
| 226.6446 |
| 222.4315 |
| 222.3586 |
| 222.4641 |
| 218.6463 |
| 220.1845 |
| 224.0760 |
| 222.3033 |
| 221.8418 |
| 217.1755 |
| 217.4347 |
| 219.4293 |
| 216.2490 |
| 216.5280 |
| 216.6740 |
| 220.9513 |
| 218.5593 |
| 210.1166 |
| 212.8279 |
| 207.4445 |
| 204.5791 |
| 201.5358 |
| 207.2224 |
| 208.7680 |
| 204.6953 |
| 210.6983 |
| 202.4333 |
| 196.4673 |
| 194.1095 |
| 198.9889 |
| 198.5605 |
| 200.6945 |
| 197.8442 |
| 203.2775 |
| 204.3348 |
| 208.2771 |
| 209.5268 |
| 222.4198 |
| 216.7641 |
| 212.7309 |
| 202.3594 |
| 198.5041 |
| 202.0276 |
| 200.3669 |
| 202.1724 |
| 200.9014 |
| 196.1660 |
| 210.6020 |
| 214.2759 |
| 215.0717 |
| 228.0877 |
| 232.3359 |
| 223.4102 |
| 224.1778 |
| 232.6263 |
| 235.6034 |
| 233.7612 |
| 239.1869 |
| 248.7902 |
| 245.7774 |
| 251.1994 |
| 252.6213 |
| 251.0809 |
| 252.3051 |
| 248.8533 |
| 248.0458 |
| 251.1627 |
| 248.0527 |
| 252.9796 |
| 248.9210 |
| 247.8502 |
| 246.8787 |
| 250.5656 |
| 253.4483 |
| 254.7030 |
| 252.6039 |
| 255.5007 |
| 249.1788 |
| 255.3037 |
| 249.0805 |
| 246.9710 |
| 240.5957 |
| 237.7569 |
| 235.9633 |
| 240.8880 |
| 240.3705 |
| 235.3544 |
| 242.9025 |
| 239.8085 |
| 238.6935 |
| 234.7326 |
| 234.4185 |
| 240.0160 |
| 240.0450 |
| 243.7478 |
| 241.5564 |
| 240.3563 |
| 239.1752 |
| 237.9500 |
| 233.8447 |
| 235.0103 |
| 233.3747 |
| 235.5223 |
| 233.3889 |
| 229.7853 |
| 228.3814 |
| 226.4273 |
| 226.9288 |
| 223.9126 |
| 227.0149 |
| 229.9298 |
| 228.5591 |
| 231.5563 |
| 231.4011 |
| 228.8376 |
| 228.4330 |
| 230.0019 |
| 229.4810 |
| 228.7502 |
| 230.8199 |
| 230.0904 |
| 230.1550 |
| 231.9344 |
| 233.5851 |
| 234.1694 |
| 233.2124 |
| 232.9308 |
| 229.6466 |
| 229.9076 |
| 229.0817 |
| 229.1316 |
| 227.1193 |
| 225.9050 |
| 226.9181 |
| 226.9602 |
| 224.1975 |
| 223.7518 |
| 223.9040 |
| 226.2189 |
| 228.9121 |
| 230.0149 |
| 233.5838 |
| 243.6404 |
| 247.5732 |
| 252.5125 |
| 256.1212 |
| 254.8442 |
| 249.9923 |
| 252.0014 |
| 250.5328 |
| 251.0995 |
| 247.4048 |
| 246.8727 |
| 248.8191 |
| 250.9394 |
| 252.2358 |
| 250.4191 |
| 251.5130 |
| 254.3727 |
| 253.4568 |
| 255.5311 |
| 251.9741 |
| 254.4468 |
| 252.3920 |
| 249.9048 |
| 248.1389 |
| 252.4798 |
| 253.2845 |
| 247.6155 |
| 248.0945 |
| 248.0025 |
| 252.9751 |
| 251.2526 |
| 252.3708 |
| 252.7441 |
| 251.0242 |
| 249.5128 |
| 243.7101 |
| 240.8040 |
| 238.2336 |
| 238.2749 |
| 236.7012 |
| 239.7502 |
| 235.0403 |
| 236.6071 |
| 233.5822 |
| 234.9473 |
| 234.1676 |
| 235.6250 |
| 238.0584 |
| 241.8396 |
| 238.6833 |
| 237.8985 |
| 233.4083 |
| 233.8123 |
| 236.3002 |
| 235.6840 |
| 232.3795 |
| 232.1338 |
| 231.8914 |
| 230.5288 |
| 232.5367 |
| 236.4210 |
| 235.6894 |
| 236.8552 |
| 237.8982 |
| 234.7808 |
| 237.0078 |
| 239.1942 |
| 242.3804 |
| 247.1266 |
| 241.6700 |
| 241.0175 |
| 243.5791 |
| 243.5643 |
| 240.5012 |
| 237.4909 |
| 237.8912 |
| 237.6242 |
| 234.2203 |
| 237.3848 |
| 240.1087 |
| 237.2929 |
| 241.6241 |
| 246.1358 |
| 248.1163 |
| 248.3723 |
| 251.7522 |
| 252.3614 |
| 254.1341 |
| 254.6061 |
| 253.9940 |
| 252.1257 |
| 252.8269 |
| 258.2947 |
| 262.2873 |
| 259.4289 |
| 260.4144 |
| 256.4420 |
| 254.9956 |
| 251.8295 |
| 256.4646 |
| 256.7638 |
| 257.2218 |
| 257.7043 |
| 265.2777 |
| 266.4952 |
| 263.2192 |
| 261.5126 |
| 264.4255 |
| 261.1995 |
| 256.3219 |
| 254.9705 |
| 254.5493 |
| 250.8386 |
| 251.6720 |
| 245.6716 |
| 243.5062 |
| 241.9163 |
| 241.2267 |
| 238.6645 |
| 240.9300 |
| 237.9691 |
| 236.7775 |
| 240.6877 |
| 242.4502 |
| 236.7829 |
| 236.0706 |
| 239.0522 |
| 239.3259 |
| 239.5832 |
| 239.9894 |
| 240.7823 |
| 240.2391 |
| 240.6331 |
| 239.6481 |
| 239.6906 |
| 232.1428 |
| 236.1563 |
| 494.6011 |
| 499.2356 |
| 495.1691 |