Історія денної ставки DKK /IQD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 данська крона = 507.3897 іракський динар
мінімум на
1 данська крона = 157.7977 іракський динар
Date | DKK/IQD |
---|---|
191.0095 | |
191.4154 | |
190.7079 | |
190.8830 | |
189.4540 | |
189.1731 | |
188.1956 | |
187.2374 | |
186.5323 | |
190.2609 | |
188.5326 | |
190.3615 | |
191.5133 | |
192.0890 | |
190.8325 | |
190.6615 | |
189.3367 | |
189.3007 | |
188.8996 | |
190.3394 | |
191.0467 | |
192.0500 | |
192.2663 | |
194.3209 | |
193.9549 | |
191.7962 | |
189.2778 | |
190.3874 | |
192.5530 | |
192.1750 | |
187.9561 | |
188.2711 | |
186.1857 | |
187.2424 | |
185.3812 | |
185.8086 | |
184.1180 | |
185.9889 | |
187.8862 | |
188.6418 | |
189.7376 | |
190.2651 | |
191.5064 | |
191.7928 | |
193.3133 | |
193.3858 | |
194.3860 | |
197.5586 | |
193.4952 | |
191.8407 | |
191.8030 | |
192.1054 | |
189.2426 | |
188.0419 | |
188.1166 | |
190.2136 | |
191.3331 | |
193.4398 | |
214.8570 | |
195.2133 | |
214.1918 | |
210.4203 | |
209.5764 | |
208.0554 | |
209.4679 | |
210.2298 | |
210.4353 | |
212.7814 | |
213.4151 | |
212.4932 | |
210.6564 | |
209.5514 | |
208.8294 | |
208.2318 | |
206.7314 | |
205.9510 | |
203.1098 | |
201.1588 | |
202.5626 | |
196.5781 | |
193.8793 | |
193.3874 | |
193.1867 | |
190.5958 | |
193.0584 | |
188.7920 | |
196.7411 | |
198.9121 | |
195.3138 | |
196.5327 | |
195.0047 | |
199.4445 | |
199.9925 | |
201.2513 | |
200.3341 | |
198.9291 | |
197.4322 | |
204.6259 | |
207.5757 | |
206.4399 | |
204.3870 | |
209.8000 | |
211.2561 | |
209.6414 | |
204.8025 | |
207.4167 | |
206.2692 | |
210.2608 | |
216.1824 | |
214.6134 | |
212.9096 | |
220.2094 | |
221.8466 | |
221.7959 | |
224.3282 | |
220.4087 | |
222.0343 | |
223.7478 | |
222.3178 | |
221.8614 | |
222.5118 | |
221.3941 | |
221.5030 | |
221.3837 | |
221.6333 | |
220.6722 | |
223.1067 | |
227.2587 | |
227.5626 | |
227.7367 | |
227.8788 | |
226.7439 | |
228.0685 | |
229.6916 | |
230.2348 | |
231.8307 | |
232.9565 | |
231.4540 | |
230.4526 | |
231.0797 | |
230.1855 | |
232.8895 | |
231.6273 | |
230.8917 | |
232.7701 | |
232.7324 | |
234.1562 | |
233.8617 | |
238.0318 | |
239.2554 | |
240.0010 | |
239.8895 | |
238.7146 | |
239.9820 | |
237.1526 | |
237.2582 | |
236.2207 | |
233.9117 | |
231.5235 | |
231.1541 | |
234.2685 | |
234.1523 | |
232.7317 | |
236.4172 | |
238.8771 | |
238.1487 | |
236.7372 | |
236.8182 | |
238.3816 | |
237.0637 | |
238.9244 | |
240.3367 | |
240.1223 | |
196.0799 | |
194.6622 | |
194.0615 | |
191.2986 | |
189.6898 | |
189.6865 | |
189.3969 | |
186.3779 | |
189.3091 | |
188.5415 | |
189.5481 | |
188.8830 | |
186.6415 | |
188.2966 | |
190.1499 | |
189.6197 | |
191.2828 | |
189.2204 | |
189.8276 | |
187.9329 | |
188.2459 | |
188.5239 | |
183.3858 | |
181.6828 | |
180.9990 | |
179.5871 | |
180.0219 | |
180.9609 | |
180.4441 | |
177.8757 | |
174.6168 | |
174.2529 | |
172.4536 | |
174.2057 | |
173.0095 | |
173.5420 | |
174.1315 | |
172.2222 | |
176.1146 | |
171.5956 | |
177.5628 | |
181.7492 | |
177.4589 | |
173.1967 | |
172.9374 | |
174.0953 | |
176.7016 | |
175.8287 | |
177.0907 | |
177.6904 | |
178.6807 | |
178.8151 | |
176.9827 | |
177.1621 | |
176.5269 | |
176.4113 | |
175.6909 | |
176.6747 | |
176.0334 | |
177.2759 | |
176.5821 | |
177.7108 | |
176.2850 | |
175.1162 | |
174.5429 | |
175.5534 | |
175.3519 | |
176.3521 | |
175.3963 | |
177.4633 | |
177.2941 | |
179.3580 | |
179.5115 | |
177.9236 | |
178.8770 | |
179.4468 | |
179.1714 | |
180.9454 | |
181.9451 | |
179.1641 | |
179.9748 | |
179.2139 | |
178.8879 | |
178.2116 | |
179.2929 | |
178.8106 | |
178.5621 | |
179.8303 | |
180.5761 | |
179.7002 | |
178.8955 | |
180.4145 | |
181.6037 | |
179.6052 | |
180.9959 | |
181.6310 | |
180.9236 | |
180.2154 | |
182.4386 | |
182.3308 | |
181.7702 | |
183.2078 | |
183.0807 | |
182.9102 | |
182.0666 | |
181.1618 | |
181.0469 | |
181.3773 | |
180.9034 | |
182.6521 | |
179.4720 | |
182.1567 | |
181.7613 | |
183.2030 | |
184.7468 | |
183.8956 | |
185.0554 | |
188.2381 | |
186.5572 | |
185.2847 | |
185.9176 | |
186.8561 | |
183.5109 | |
182.0198 | |
184.5597 | |
187.2866 | |
187.2652 | |
187.1067 | |
187.6126 | |
186.0108 | |
186.9075 | |
185.7606 | |
188.3484 | |
187.6193 | |
186.1219 | |
188.4945 | |
190.5987 | |
190.6767 | |
192.9871 | |
195.1287 | |
197.3702 | |
196.5452 | |
196.0685 | |
198.1541 | |
196.7433 | |
196.8047 | |
196.7630 | |
196.5198 | |
198.3865 | |
196.2731 | |
197.3820 | |
196.8209 | |
195.6449 | |
196.1488 | |
191.4500 | |
192.0292 | |
189.8713 | |
188.7481 | |
188.1566 | |
189.9618 | |
187.1363 | |
184.6122 | |
182.5800 | |
181.6324 | |
182.3293 | |
183.9678 | |
184.6498 | |
183.8525 | |
184.2942 | |
186.5091 | |
187.8996 | |
188.2533 | |
186.9629 | |
187.1598 | |
184.6587 | |
185.1803 | |
184.8567 | |
183.9572 | |
182.4241 | |
179.7155 | |
178.6050 | |
178.3187 | |
175.2065 | |
175.7760 | |
175.1958 | |
176.2834 | |
174.4745 | |
178.3539 | |
174.4444 | |
173.5561 | |
173.3366 | |
172.6331 | |
169.0148 | |
168.4846 | |
169.4542 | |
172.5366 | |
170.6546 | |
169.2293 | |
168.1802 | |
168.2766 | |
168.6982 | |
168.3589 | |
170.7707 | |
169.8981 | |
171.0912 | |
168.4213 | |
168.2945 | |
166.2945 | |
166.1937 | |
165.3372 | |
169.0359 | |
168.0333 | |
165.5778 | |
165.0292 | |
167.1011 | |
172.2864 | |
171.9599 | |
170.4084 | |
171.7627 | |
174.0135 | |
175.2368 | |
176.0308 | |
174.9017 | |
175.9269 | |
175.0894 | |
175.0386 | |
177.1551 | |
175.3629 | |
174.0019 | |
175.4077 | |
172.8324 | |
173.9361 | |
175.7305 | |
173.2336 | |
174.6960 | |
176.4166 | |
175.8291 | |
176.3918 | |
174.0934 | |
175.4297 | |
173.2296 | |
174.6944 | |
174.0165 | |
171.9833 | |
172.3122 | |
171.8838 | |
173.5341 | |
170.0738 | |
171.8908 | |
169.3113 | |
167.2269 | |
165.4394 | |
167.4949 | |
171.3630 | |
168.7836 | |
165.9330 | |
162.9062 | |
166.4606 | |
164.1441 | |
163.0534 | |
164.7151 | |
165.0157 | |
165.5192 | |
164.0562 | |
160.5578 | |
163.4838 | |
164.9662 | |
161.3687 | |
175.3839 | |
175.8229 | |
180.4791 | |
180.8228 | |
178.2378 | |
178.7762 | |
178.4862 | |
176.6490 | |
174.1391 | |
172.1425 | |
177.7047 | |
173.7465 | |
172.7829 | |
175.0072 | |
176.4949 | |
170.7145 | |
173.7875 | |
176.6404 | |
178.9478 | |
179.1235 | |
177.9818 | |
179.7013 | |
174.1882 | |
173.6376 | |
180.3407 | |
177.4076 | |
178.5259 | |
172.4858 | |
172.2401 | |
166.7408 | |
172.6139 | |
171.9425 | |
172.3715 | |
167.4189 | |
172.5929 | |
177.8508 | |
180.3026 | |
180.7302 | |
181.0969 | |
181.1763 | |
170.8499 | |
186.0749 | |
181.5805 | |
186.2320 | |
189.9322 | |
192.9635 | |
195.4383 | |
195.5641 | |
197.1959 | |
196.6189 | |
196.8988 | |
196.6008 | |
197.6424 | |
200.7732 | |
202.2861 | |
200.2572 | |
200.1558 | |
200.8531 | |
203.2017 | |
202.1987 | |
201.7253 | |
206.5191 | |
208.2687 | |
211.2054 | |
211.6297 | |
212.1969 | |
212.3293 | |
212.4117 | |
215.2262 | |
214.9551 | |
216.1724 | |
214.8499 | |
211.8335 | |
214.7101 | |
214.6981 | |
212.7166 | |
216.2146 | |
214.6636 | |
216.4650 | |
216.0849 | |
215.2958 | |
215.5333 | |
214.1978 | |
219.3078 | |
215.6859 | |
217.1348 | |
216.6255 | |
216.2273 | |
214.0061 | |
213.9733 | |
212.0485 | |
212.6821 | |
213.6131 | |
211.4504 | |
214.7843 | |
212.9380 | |
215.7033 | |
213.7816 | |
214.2918 | |
214.0948 | |
211.3003 | |
211.0462 | |
210.3182 | |
209.2709 | |
211.1289 | |
215.3646 | |
213.7120 | |
211.7907 | |
212.2082 | |
210.7572 | |
210.6870 | |
208.1688 | |
206.4758 | |
206.1938 | |
208.3119 | |
208.1736 | |
207.6481 | |
206.7788 | |
207.1147 | |
205.4545 | |
203.3928 | |
200.7291 | |
203.4507 | |
204.6323 | |
207.7236 | |
204.7127 | |
201.5605 | |
199.6179 | |
199.6541 | |
202.0903 | |
204.4362 | |
203.8764 | |
203.7013 | |
203.6243 | |
203.0503 | |
200.1000 | |
201.6829 | |
202.0259 | |
203.1977 | |
203.2479 | |
205.8493 | |
208.3887 | |
208.9391 | |
211.4613 | |
209.6896 | |
207.8143 | |
208.2627 | |
204.1737 | |
205.8774 | |
205.9672 | |
204.9294 | |
201.6600 | |
203.5060 | |
201.8067 | |
199.2244 | |
198.4328 | |
199.6499 | |
201.0451 | |
203.8872 | |
202.2996 | |
202.2458 | |
201.2825 | |
201.3569 | |
204.7504 | |
199.8078 | |
196.2173 | |
195.8441 | |
192.4012 | |
192.9543 | |
193.4228 | |
191.9243 | |
189.7045 | |
190.9002 | |
192.2486 | |
197.3827 | |
195.3687 | |
197.4949 | |
195.9093 | |
195.2394 | |
196.8054 | |
200.1405 | |
201.0753 | |
204.4120 | |
206.7465 | |
205.7517 | |
204.5580 | |
204.4384 | |
208.5450 | |
208.5912 | |
206.8079 | |
205.8829 | |
207.2910 | |
209.8427 | |
207.8574 | |
207.4088 | |
204.9885 | |
205.7056 | |
204.1727 | |
199.2222 | |
200.3818 | |
203.4743 | |
205.1189 | |
204.8356 | |
207.6779 | |
211.0966 | |
209.7383 | |
211.6902 | |
214.4624 | |
216.0970 | |
219.4047 | |
218.0156 | |
216.2907 | |
213.8750 | |
208.8019 | |
212.3897 | |
214.4777 | |
214.4877 | |
222.0278 | |
227.2163 | |
225.9212 | |
225.6157 | |
223.1963 | |
224.8209 | |
225.5594 | |
219.9792 | |
219.9931 | |
227.1892 | |
223.0381 | |
223.4590 | |
225.0733 | |
228.8546 | |
223.9230 | |
219.7890 | |
223.7606 | |
225.8683 | |
232.4517 | |
230.3220 | |
223.1641 | |
228.2012 | |
224.8560 | |
222.1840 | |
223.9851 | |
220.6813 | |
221.2047 | |
218.3839 | |
216.0441 | |
212.6393 | |
214.3094 | |
216.3934 | |
214.8612 | |
210.8458 | |
202.4269 | |
209.6158 | |
206.4070 | |
206.1509 | |
209.1373 | |
207.8973 | |
205.3535 | |
213.2638 | |
213.5753 | |
218.3558 | |
217.8736 | |
219.5513 | |
219.7825 | |
218.2514 | |
214.8996 | |
211.5064 | |
205.2812 | |
201.6936 | |
202.5686 | |
199.6475 | |
199.3166 | |
201.1074 | |
208.1220 | |
205.9531 | |
203.7161 | |
203.5207 | |
196.8313 | |
196.6433 | |
193.4050 | |
194.3080 | |
192.4209 | |
187.7682 | |
193.4996 | |
194.4171 | |
193.7234 | |
205.3030 | |
208.0343 | |
209.5757 | |
211.6204 | |
212.5882 | |
211.4817 | |
212.2826 | |
211.5441 | |
214.5480 | |
213.4080 | |
212.5511 | |
213.4680 | |
213.0722 | |
214.1937 | |
215.5421 | |
219.2130 | |
222.7979 | |
225.2393 | |
224.6693 | |
223.1214 | |
222.2315 | |
227.0459 | |
229.4842 | |
232.6428 | |
232.0145 | |
232.1016 | |
232.3622 | |
229.2048 | |
231.9564 | |
232.5084 | |
229.4633 | |
227.3598 | |
226.8521 | |
227.2342 | |
226.6446 | |
222.4315 | |
222.3586 | |
222.4641 | |
218.6463 | |
220.1845 | |
224.0760 | |
222.3033 | |
221.8418 | |
217.1755 | |
217.4347 | |
219.4293 | |
216.2490 | |
216.5280 | |
216.6740 | |
220.9513 | |
218.5593 | |
210.1166 | |
212.8279 | |
207.4445 | |
204.5791 | |
201.5358 | |
207.2224 | |
208.7680 | |
204.6953 | |
210.6983 | |
202.4333 | |
196.4673 | |
194.1095 | |
198.9889 | |
198.5605 | |
200.6945 | |
197.8442 | |
203.2775 | |
204.3348 | |
208.2771 | |
209.5268 | |
222.4198 | |
216.7641 | |
212.7309 | |
202.3594 | |
198.5041 | |
202.0276 | |
200.3669 | |
202.1724 | |
200.9014 | |
196.1660 | |
210.6020 | |
214.2759 | |
215.0717 | |
228.0877 | |
232.3359 | |
223.4102 | |
224.1778 | |
232.6263 | |
235.6034 | |
233.7612 | |
239.1869 | |
248.7902 | |
245.7774 | |
251.1994 | |
252.6213 | |
251.0809 | |
252.3051 | |
248.8533 | |
248.0458 | |
251.1627 | |
248.0527 | |
252.9796 | |
248.9210 | |
247.8502 | |
246.8787 | |
250.5656 | |
253.4483 | |
254.7030 | |
252.6039 | |
255.5007 | |
249.1788 | |
255.3037 | |
249.0805 | |
246.9710 | |
240.5957 | |
237.7569 | |
235.9633 | |
240.8880 | |
240.3705 | |
235.3544 | |
242.9025 | |
239.8085 | |
238.6935 | |
234.7326 | |
234.4185 | |
240.0160 | |
240.0450 | |
243.7478 | |
241.5564 | |
240.3563 | |
239.1752 | |
237.9500 | |
233.8447 | |
235.0103 | |
233.3747 | |
235.5223 | |
233.3889 | |
229.7853 | |
228.3814 | |
226.4273 | |
226.9288 | |
223.9126 | |
227.0149 | |
229.9298 | |
228.5591 | |
231.5563 | |
231.4011 | |
228.8376 | |
228.4330 | |
230.0019 | |
229.4810 | |
228.7502 | |
230.8199 | |
230.0904 | |
230.1550 | |
231.9344 | |
233.5851 | |
234.1694 | |
233.2124 | |
232.9308 | |
229.6466 | |
229.9076 | |
229.0817 | |
229.1316 | |
227.1193 | |
225.9050 | |
226.9181 | |
226.9602 | |
224.1975 | |
223.7518 | |
223.9040 | |
226.2189 | |
228.9121 | |
230.0149 | |
233.5838 | |
243.6404 | |
247.5732 | |
252.5125 | |
256.1212 | |
254.8442 | |
249.9923 | |
252.0014 | |
250.5328 | |
251.0995 | |
247.4048 | |
246.8727 | |
248.8191 | |
250.9394 | |
252.2358 | |
250.4191 | |
251.5130 | |
254.3727 | |
253.4568 | |
255.5311 | |
251.9741 | |
254.4468 | |
252.3920 | |
249.9048 | |
248.1389 | |
252.4798 | |
253.2845 | |
247.6155 | |
248.0945 | |
248.0025 | |
252.9751 | |
251.2526 | |
252.3708 | |
252.7441 | |
251.0242 | |
249.5128 | |
243.7101 | |
240.8040 | |
238.2336 | |
238.2749 | |
236.7012 | |
239.7502 | |
235.0403 | |
236.6071 | |
233.5822 | |
234.9473 | |
234.1676 | |
235.6250 | |
238.0584 | |
241.8396 | |
238.6833 | |
237.8985 | |
233.4083 | |
233.8123 | |
236.3002 | |
235.6840 | |
232.3795 | |
232.1338 | |
231.8914 | |
230.5288 | |
232.5367 | |
236.4210 | |
235.6894 | |
236.8552 | |
237.8982 | |
234.7808 | |
237.0078 | |
239.1942 | |
242.3804 | |
247.1266 | |
241.6700 | |
241.0175 | |
243.5791 | |
243.5643 | |
240.5012 | |
237.4909 | |
237.8912 | |
237.6242 | |
234.2203 | |
237.3848 | |
240.1087 | |
237.2929 | |
241.6241 | |
246.1358 | |
248.1163 | |
248.3723 | |
251.7522 | |
252.3614 | |
254.1341 | |
254.6061 | |
253.9940 | |
252.1257 | |
252.8269 | |
258.2947 | |
262.2873 | |
259.4289 | |
260.4144 | |
256.4420 | |
254.9956 | |
251.8295 | |
256.4646 | |
256.7638 | |
257.2218 | |
257.7043 | |
265.2777 | |
266.4952 | |
263.2192 | |
261.5126 | |
264.4255 | |
261.1995 | |
256.3219 | |
254.9705 | |
254.5493 | |
250.8386 | |
251.6720 | |
245.6716 | |
243.5062 | |
241.9163 | |
241.2267 | |
238.6645 | |
240.9300 | |
237.9691 | |
236.7775 | |
240.6877 | |
242.4502 | |
236.7829 | |
236.0706 | |
239.0522 | |
239.3259 | |
239.5832 | |
239.9894 | |
240.7823 | |
240.2391 | |
240.6331 | |
239.6481 | |
239.6906 | |
232.1428 | |
236.1563 | |
494.6011 | |
499.2356 | |
495.1691 |