History of daily rates ERN /KHR since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 765.3819 Cambodian riel
the minimum on
1 Eritrean nakfa = 242.8770 Cambodian riel
Price history of KHR / ERN
Date | ERN/KHR |
| 277.4789 |
| 273.4526 |
| 271.8827 |
| 271.6393 |
| 271.6848 |
| 271.6312 |
| 270.8052 |
| 271.2715 |
| 269.5430 |
| 268.7176 |
| 269.4824 |
| 269.7600 |
| 270.9223 |
| 270.3385 |
| 271.2355 |
| 271.7099 |
| 271.7009 |
| 271.7251 |
| 272.5561 |
| 272.1223 |
| 271.8500 |
| 271.7988 |
| 273.0788 |
| 273.1125 |
| 273.9583 |
| 274.1239 |
| 274.4080 |
| 274.4481 |
| 274.4582 |
| 274.3256 |
| 274.6935 |
| 274.7808 |
| 275.6760 |
| 275.6066 |
| 275.4062 |
| 274.9471 |
| 275.5227 |
| 274.4761 |
| 274.3160 |
| 275.1165 |
| 278.3901 |
| 276.8261 |
| 275.5038 |
| 275.9646 |
| 274.7588 |
| 275.1740 |
| 275.7144 |
| 275.3166 |
| 274.7638 |
| 274.8034 |
| 274.7327 |
| 274.4440 |
| 275.1360 |
| 275.2536 |
| 274.0673 |
| 273.9168 |
| 274.8037 |
| 275.0649 |
| 274.2759 |
| 270.5159 |
| 270.8914 |
| 269.8923 |
| 270.3197 |
| 269.4922 |
| 271.9218 |
| 272.9632 |
| 273.5970 |
| 273.5599 |
| 274.5599 |
| 273.6779 |
| 274.5787 |
| 274.7009 |
| 274.2168 |
| 274.1855 |
| 275.2699 |
| 273.9004 |
| 276.2175 |
| 276.4024 |
| 276.0383 |
| 275.3863 |
| 276.2588 |
| 275.3484 |
| 274.9638 |
| 275.6707 |
| 275.4664 |
| 275.8934 |
| 274.1481 |
| 274.5289 |
| 275.0064 |
| 275.0772 |
| 273.7692 |
| 273.9126 |
| 274.1709 |
| 273.9242 |
| 272.9162 |
| 271.8710 |
| 272.0894 |
| 271.6069 |
| 270.9310 |
| 271.4117 |
| 270.8311 |
| 270.9108 |
| 270.7477 |
| 270.7078 |
| 270.4197 |
| 271.0331 |
| 270.3771 |
| 269.4925 |
| 268.9682 |
| 270.7542 |
| 271.5482 |
| 271.0674 |
| 271.2456 |
| 271.9128 |
| 271.3870 |
| 270.9269 |
| 271.1992 |
| 272.1127 |
| 271.6743 |
| 271.6670 |
| 271.4460 |
| 272.1485 |
| 271.3308 |
| 271.4574 |
| 271.2379 |
| 271.2834 |
| 271.1895 |
| 271.3442 |
| 271.8140 |
| 271.5848 |
| 271.8219 |
| 271.7808 |
| 272.1633 |
| 272.6066 |
| 272.1756 |
| 272.1725 |
| 272.0239 |
| 271.7631 |
| 271.8343 |
| 271.2749 |
| 272.2224 |
| 271.6827 |
| 271.4201 |
| 271.1531 |
| 271.4729 |
| 271.1066 |
| 272.1665 |
| 271.8276 |
| 272.3033 |
| 271.9090 |
| 271.1888 |
| 271.7346 |
| 271.0077 |
| 270.7321 |
| 270.1815 |
| 269.9826 |
| 269.7761 |
| 269.7009 |
| 269.2142 |
| 270.1060 |
| 270.5691 |
| 270.7177 |
| 270.7407 |
| 271.3459 |
| 271.2595 |
| 272.3431 |
| 272.0973 |
| 270.9697 |
| 270.7657 |
| 271.9115 |
| 271.0511 |
| 269.7859 |
| 268.6523 |
| 269.9265 |
| 270.6508 |
| 271.4417 |
| 270.8008 |
| 270.0677 |
| 270.7372 |
| 271.2458 |
| 270.8809 |
| 273.1780 |
| 273.6222 |
| 273.6467 |
| 273.6175 |
| 272.6645 |
| 272.8654 |
| 274.1895 |
| 273.7857 |
| 273.6473 |
| 272.8060 |
| 273.3474 |
| 273.4968 |
| 274.5873 |
| 273.3793 |
| 272.8664 |
| 274.3307 |
| 273.2351 |
| 273.3228 |
| 270.8209 |
| 271.0803 |
| 274.6736 |
| 274.9086 |
| 274.9341 |
| 273.4106 |
| 274.3393 |
| 273.7470 |
| 271.9326 |
| 270.2003 |
| 270.0723 |
| 271.0059 |
| 270.5952 |
| 270.1384 |
| 272.6629 |
| 270.6740 |
| 271.6722 |
| 271.9736 |
| 272.5977 |
| 272.5076 |
| 271.7023 |
| 270.7987 |
| 270.5311 |
| 271.1628 |
| 271.5162 |
| 271.3729 |
| 270.5061 |
| 271.0091 |
| 271.8301 |
| 271.0060 |
| 270.5886 |
| 270.0119 |
| 271.5795 |
| 270.3206 |
| 271.3396 |
| 270.6745 |
| 271.2854 |
| 272.1459 |
| 273.8238 |
| 273.3178 |
| 273.5089 |
| 272.6705 |
| 273.7388 |
| 273.8699 |
| 272.2354 |
| 272.9025 |
| 272.6629 |
| 272.4681 |
| 272.1375 |
| 272.1697 |
| 271.6593 |
| 273.3713 |
| 270.6495 |
| 272.5343 |
| 271.5894 |
| 271.0601 |
| 270.2495 |
| 270.4196 |
| 271.2534 |
| 270.7372 |
| 270.0709 |
| 271.3721 |
| 270.6075 |
| 269.1764 |
| 267.7261 |
| 266.7193 |
| 267.7657 |
| 256.3737 |
| 262.5654 |
| 266.8812 |
| 266.5594 |
| 267.3108 |
| 267.3777 |
| 267.5366 |
| 267.5726 |
| 267.8860 |
| 267.7109 |
| 268.5680 |
| 268.4720 |
| 267.7607 |
| 268.6989 |
| 268.6163 |
| 269.7675 |
| 269.3716 |
| 271.9970 |
| 269.7758 |
| 270.6565 |
| 271.6295 |
| 272.3776 |
| 271.5181 |
| 272.3658 |
| 273.5788 |
| 273.4064 |
| 272.5874 |
| 272.5445 |
| 271.7221 |
| 270.7354 |
| 271.5213 |
| 271.4016 |
| 270.7457 |
| 269.6594 |
| 268.9572 |
| 270.0076 |
| 271.4673 |
| 270.7187 |
| 271.6095 |
| 271.0478 |
| 272.1998 |
| 271.9870 |
| 271.4894 |
| 271.4162 |
| 271.0371 |
| 270.1903 |
| 268.0300 |
| 266.1369 |
| 264.4357 |
| 266.7923 |
| 262.6953 |
| 266.2159 |
| 264.6386 |
| 267.2727 |
| 265.6213 |
| 268.0591 |
| 269.0835 |
| 267.5147 |
| 265.1034 |
| 265.1282 |
| 265.6225 |
| 267.7502 |
| 264.5399 |
| 266.0731 |
| 266.7020 |
| 268.1420 |
| 267.7426 |
| 264.9342 |
| 267.6257 |
| 266.2566 |
| 267.0788 |
| 264.7870 |
| 264.8576 |
| 265.1958 |
| 265.4173 |
| 265.3152 |
| 266.2743 |
| 265.6089 |
| 265.9130 |
| 265.4062 |
| 266.3622 |
| 266.7517 |
| 267.8656 |
| 266.8969 |
| 266.5354 |
| 266.8108 |
| 266.4898 |
| 264.7445 |
| 266.5986 |
| 266.5319 |
| 266.8050 |
| 266.3628 |
| 265.7275 |
| 266.1347 |
| 264.2760 |
| 262.4963 |
| 258.4463 |
| 262.6409 |
| 259.8910 |
| 259.5140 |
| 260.7406 |
| 259.6029 |
| 258.1366 |
| 258.2706 |
| 259.2484 |
| 260.2464 |
| 260.5035 |
| 259.2225 |
| 260.5541 |
| 261.7196 |
| 261.5235 |
| 260.9208 |
| 259.2756 |
| 260.8076 |
| 259.9253 |
| 259.9539 |
| 262.2926 |
| 262.5964 |
| 260.7030 |
| 260.3922 |
| 256.7723 |
| 255.7084 |
| 254.9767 |
| 257.1827 |
| 255.9972 |
| 255.5269 |
| 258.8259 |
| 259.9477 |
| 257.2581 |
| 257.6901 |
| 255.8817 |
| 255.4389 |
| 258.8312 |
| 259.0878 |
| 242.8770 |
| 258.5352 |
| 259.6054 |
| 261.2799 |
| 267.6555 |
| 262.2541 |
| 260.5687 |
| 252.1837 |
| 259.6930 |
| 257.1263 |
| 259.5501 |
| 256.4939 |
| 258.6728 |
| 254.6582 |
| 254.8404 |
| 254.2879 |
| 252.0120 |
| 251.5316 |
| 255.1309 |
| 250.7609 |
| 250.9959 |
| 251.6990 |
| 251.7427 |
| 252.0773 |
| 260.5057 |
| 251.3978 |
| 252.5327 |
| 253.5503 |
| 252.1975 |
| 256.9526 |
| 250.4467 |
| 256.2310 |
| 257.9226 |
| 256.9261 |
| 254.9003 |
| 257.5599 |
| 256.2406 |
| 257.8447 |
| 255.3597 |
| 257.9285 |
| 270.5518 |
| 267.8314 |
| 267.0386 |
| 266.8748 |
| 269.1348 |
| 269.9785 |
| 270.4398 |
| 271.1339 |
| 270.9459 |
| 271.2232 |
| 270.9227 |
| 270.8786 |
| 271.1871 |
| 272.6200 |
| 272.1249 |
| 271.7612 |
| 270.6277 |
| 268.7238 |
| 271.8279 |
| 270.8374 |
| 268.1621 |
| 269.3182 |
| 269.8457 |
| 269.5315 |
| 268.3017 |
| 266.8419 |
| 266.8417 |
| 267.2176 |
| 266.5233 |
| 265.8664 |
| 265.9665 |
| 265.8527 |
| 266.2986 |
| 265.3565 |
| 266.2794 |
| 267.0009 |
| 267.2256 |
| 267.4560 |
| 267.9041 |
| 268.5563 |
| 268.2474 |
| 268.1667 |
| 269.2081 |
| 269.8239 |
| 269.3111 |
| 269.6307 |
| 268.7297 |
| 269.5388 |
| 270.0987 |
| 270.0270 |
| 269.5892 |
| 269.2116 |
| 269.7915 |
| 270.8254 |
| 270.7058 |
| 271.3688 |
| 270.7466 |
| 270.4760 |
| 271.4980 |
| 271.0214 |
| 269.9920 |
| 270.6760 |
| 270.5306 |
| 269.5755 |
| 269.3091 |
| 269.0561 |
| 268.8778 |
| 268.9912 |
| 269.0482 |
| 268.1689 |
| 268.7628 |
| 268.4661 |
| 267.8390 |
| 270.1087 |
| 270.0399 |
| 268.6198 |
| 270.1333 |
| 268.7330 |
| 268.8373 |
| 267.4011 |
| 267.5293 |
| 265.9062 |
| 267.6245 |
| 267.7716 |
| 267.8911 |
| 266.4229 |
| 266.4335 |
| 266.3338 |
| 265.3246 |
| 264.5702 |
| 265.8892 |
| 263.9167 |
| 267.9004 |
| 264.4866 |
| 266.4392 |
| 264.5429 |
| 267.3412 |
| 267.5961 |
| 266.5698 |
| 265.9795 |
| 266.3031 |
| 266.8582 |
| 265.6190 |
| 265.5749 |
| 263.4906 |