История дневной ставки ERN /KHR с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 765.3819 камбоджийский риель
минимум на
1 эритрейская накфа = 242.8770 камбоджийский риель
Date | ERN/KHR |
---|---|
277.4789 | |
273.4526 | |
271.8827 | |
271.6393 | |
271.6848 | |
271.6312 | |
270.8052 | |
271.2715 | |
269.5430 | |
268.7176 | |
269.4824 | |
269.7600 | |
270.9223 | |
270.3385 | |
271.2355 | |
271.7099 | |
271.7009 | |
271.7251 | |
272.5561 | |
272.1223 | |
271.8500 | |
271.7988 | |
273.0788 | |
273.1125 | |
273.9583 | |
274.1239 | |
274.4080 | |
274.4481 | |
274.4582 | |
274.3256 | |
274.6935 | |
274.7808 | |
275.6760 | |
275.6066 | |
275.4062 | |
274.9471 | |
275.5227 | |
274.4761 | |
274.3160 | |
275.1165 | |
278.3901 | |
276.8261 | |
275.5038 | |
275.9646 | |
274.7588 | |
275.1740 | |
275.7144 | |
275.3166 | |
274.7638 | |
274.8034 | |
274.7327 | |
274.4440 | |
275.1360 | |
275.2536 | |
274.0673 | |
273.9168 | |
274.8037 | |
275.0649 | |
274.2759 | |
270.5159 | |
270.8914 | |
269.8923 | |
270.3197 | |
269.4922 | |
271.9218 | |
272.9632 | |
273.5970 | |
273.5599 | |
274.5599 | |
273.6779 | |
274.5787 | |
274.7009 | |
274.2168 | |
274.1855 | |
275.2699 | |
273.9004 | |
276.2175 | |
276.4024 | |
276.0383 | |
275.3863 | |
276.2588 | |
275.3484 | |
274.9638 | |
275.6707 | |
275.4664 | |
275.8934 | |
274.1481 | |
274.5289 | |
275.0064 | |
275.0772 | |
273.7692 | |
273.9126 | |
274.1709 | |
273.9242 | |
272.9162 | |
271.8710 | |
272.0894 | |
271.6069 | |
270.9310 | |
271.4117 | |
270.8311 | |
270.9108 | |
270.7477 | |
270.7078 | |
270.4197 | |
271.0331 | |
270.3771 | |
269.4925 | |
268.9682 | |
270.7542 | |
271.5482 | |
271.0674 | |
271.2456 | |
271.9128 | |
271.3870 | |
270.9269 | |
271.1992 | |
272.1127 | |
271.6743 | |
271.6670 | |
271.4460 | |
272.1485 | |
271.3308 | |
271.4574 | |
271.2379 | |
271.2834 | |
271.1895 | |
271.3442 | |
271.8140 | |
271.5848 | |
271.8219 | |
271.7808 | |
272.1633 | |
272.6066 | |
272.1756 | |
272.1725 | |
272.0239 | |
271.7631 | |
271.8343 | |
271.2749 | |
272.2224 | |
271.6827 | |
271.4201 | |
271.1531 | |
271.4729 | |
271.1066 | |
272.1665 | |
271.8276 | |
272.3033 | |
271.9090 | |
271.1888 | |
271.7346 | |
271.0077 | |
270.7321 | |
270.1815 | |
269.9826 | |
269.7761 | |
269.7009 | |
269.2142 | |
270.1060 | |
270.5691 | |
270.7177 | |
270.7407 | |
271.3459 | |
271.2595 | |
272.3431 | |
272.0973 | |
270.9697 | |
270.7657 | |
271.9115 | |
271.0511 | |
269.7859 | |
268.6523 | |
269.9265 | |
270.6508 | |
271.4417 | |
270.8008 | |
270.0677 | |
270.7372 | |
271.2458 | |
270.8809 | |
273.1780 | |
273.6222 | |
273.6467 | |
273.6175 | |
272.6645 | |
272.8654 | |
274.1895 | |
273.7857 | |
273.6473 | |
272.8060 | |
273.3474 | |
273.4968 | |
274.5873 | |
273.3793 | |
272.8664 | |
274.3307 | |
273.2351 | |
273.3228 | |
270.8209 | |
271.0803 | |
274.6736 | |
274.9086 | |
274.9341 | |
273.4106 | |
274.3393 | |
273.7470 | |
271.9326 | |
270.2003 | |
270.0723 | |
271.0059 | |
270.5952 | |
270.1384 | |
272.6629 | |
270.6740 | |
271.6722 | |
271.9736 | |
272.5977 | |
272.5076 | |
271.7023 | |
270.7987 | |
270.5311 | |
271.1628 | |
271.5162 | |
271.3729 | |
270.5061 | |
271.0091 | |
271.8301 | |
271.0060 | |
270.5886 | |
270.0119 | |
271.5795 | |
270.3206 | |
271.3396 | |
270.6745 | |
271.2854 | |
272.1459 | |
273.8238 | |
273.3178 | |
273.5089 | |
272.6705 | |
273.7388 | |
273.8699 | |
272.2354 | |
272.9025 | |
272.6629 | |
272.4681 | |
272.1375 | |
272.1697 | |
271.6593 | |
273.3713 | |
270.6495 | |
272.5343 | |
271.5894 | |
271.0601 | |
270.2495 | |
270.4196 | |
271.2534 | |
270.7372 | |
270.0709 | |
271.3721 | |
270.6075 | |
269.1764 | |
267.7261 | |
266.7193 | |
267.7657 | |
256.3737 | |
262.5654 | |
266.8812 | |
266.5594 | |
267.3108 | |
267.3777 | |
267.5366 | |
267.5726 | |
267.8860 | |
267.7109 | |
268.5680 | |
268.4720 | |
267.7607 | |
268.6989 | |
268.6163 | |
269.7675 | |
269.3716 | |
271.9970 | |
269.7758 | |
270.6565 | |
271.6295 | |
272.3776 | |
271.5181 | |
272.3658 | |
273.5788 | |
273.4064 | |
272.5874 | |
272.5445 | |
271.7221 | |
270.7354 | |
271.5213 | |
271.4016 | |
270.7457 | |
269.6594 | |
268.9572 | |
270.0076 | |
271.4673 | |
270.7187 | |
271.6095 | |
271.0478 | |
272.1998 | |
271.9870 | |
271.4894 | |
271.4162 | |
271.0371 | |
270.1903 | |
268.0300 | |
266.1369 | |
264.4357 | |
266.7923 | |
262.6953 | |
266.2159 | |
264.6386 | |
267.2727 | |
265.6213 | |
268.0591 | |
269.0835 | |
267.5147 | |
265.1034 | |
265.1282 | |
265.6225 | |
267.7502 | |
264.5399 | |
266.0731 | |
266.7020 | |
268.1420 | |
267.7426 | |
264.9342 | |
267.6257 | |
266.2566 | |
267.0788 | |
264.7870 | |
264.8576 | |
265.1958 | |
265.4173 | |
265.3152 | |
266.2743 | |
265.6089 | |
265.9130 | |
265.4062 | |
266.3622 | |
266.7517 | |
267.8656 | |
266.8969 | |
266.5354 | |
266.8108 | |
266.4898 | |
264.7445 | |
266.5986 | |
266.5319 | |
266.8050 | |
266.3628 | |
265.7275 | |
266.1347 | |
264.2760 | |
262.4963 | |
258.4463 | |
262.6409 | |
259.8910 | |
259.5140 | |
260.7406 | |
259.6029 | |
258.1366 | |
258.2706 | |
259.2484 | |
260.2464 | |
260.5035 | |
259.2225 | |
260.5541 | |
261.7196 | |
261.5235 | |
260.9208 | |
259.2756 | |
260.8076 | |
259.9253 | |
259.9539 | |
262.2926 | |
262.5964 | |
260.7030 | |
260.3922 | |
256.7723 | |
255.7084 | |
254.9767 | |
257.1827 | |
255.9972 | |
255.5269 | |
258.8259 | |
259.9477 | |
257.2581 | |
257.6901 | |
255.8817 | |
255.4389 | |
258.8312 | |
259.0878 | |
242.8770 | |
258.5352 | |
259.6054 | |
261.2799 | |
267.6555 | |
262.2541 | |
260.5687 | |
252.1837 | |
259.6930 | |
257.1263 | |
259.5501 | |
256.4939 | |
258.6728 | |
254.6582 | |
254.8404 | |
254.2879 | |
252.0120 | |
251.5316 | |
255.1309 | |
250.7609 | |
250.9959 | |
251.6990 | |
251.7427 | |
252.0773 | |
260.5057 | |
251.3978 | |
252.5327 | |
253.5503 | |
252.1975 | |
256.9526 | |
250.4467 | |
256.2310 | |
257.9226 | |
256.9261 | |
254.9003 | |
257.5599 | |
256.2406 | |
257.8447 | |
255.3597 | |
257.9285 | |
270.5518 | |
267.8314 | |
267.0386 | |
266.8748 | |
269.1348 | |
269.9785 | |
270.4398 | |
271.1339 | |
270.9459 | |
271.2232 | |
270.9227 | |
270.8786 | |
271.1871 | |
272.6200 | |
272.1249 | |
271.7612 | |
270.6277 | |
268.7238 | |
271.8279 | |
270.8374 | |
268.1621 | |
269.3182 | |
269.8457 | |
269.5315 | |
268.3017 | |
266.8419 | |
266.8417 | |
267.2176 | |
266.5233 | |
265.8664 | |
265.9665 | |
265.8527 | |
266.2986 | |
265.3565 | |
266.2794 | |
267.0009 | |
267.2256 | |
267.4560 | |
267.9041 | |
268.5563 | |
268.2474 | |
268.1667 | |
269.2081 | |
269.8239 | |
269.3111 | |
269.6307 | |
268.7297 | |
269.5388 | |
270.0987 | |
270.0270 | |
269.5892 | |
269.2116 | |
269.7915 | |
270.8254 | |
270.7058 | |
271.3688 | |
270.7466 | |
270.4760 | |
271.4980 | |
271.0214 | |
269.9920 | |
270.6760 | |
270.5306 | |
269.5755 | |
269.3091 | |
269.0561 | |
268.8778 | |
268.9912 | |
269.0482 | |
268.1689 | |
268.7628 | |
268.4661 | |
267.8390 | |
270.1087 | |
270.0399 | |
268.6198 | |
270.1333 | |
268.7330 | |
268.8373 | |
267.4011 | |
267.5293 | |
265.9062 | |
267.6245 | |
267.7716 | |
267.8911 | |
266.4229 | |
266.4335 | |
266.3338 | |
265.3246 | |
264.5702 | |
265.8892 | |
263.9167 | |
267.9004 | |
264.4866 | |
266.4392 | |
264.5429 | |
267.3412 | |
267.5961 | |
266.5698 | |
265.9795 | |
266.3031 | |
266.8582 | |
265.6190 | |
265.5749 | |
263.4906 |