History of daily rates EUR /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 8 617.4700 DogeCoin
the minimum on
1 euro = 1.7795 DogeCoin
Price history of XDG / EUR
Date | EUR/XDG |
| 6.8621 |
| 7.1559 |
| 6.8328 |
| 7.6127 |
| 6.6003 |
| 6.6724 |
| 5.3468 |
| 5.3079 |
| 5.9817 |
| 7.5936 |
| 6.2223 |
| 6.1438 |
| 12.3403 |
| 12.1208 |
| 13.1350 |
| 13.6226 |
| 13.2288 |
| 13.4122 |
| 13.4984 |
| 13.5009 |
| 12.0200 |
| 11.6905 |
| 12.0725 |
| 11.6640 |
| 12.2626 |
| 14.0332 |
| 13.6835 |
| 13.9811 |
| 14.2096 |
| 15.2885 |
| 16.4036 |
| 17.5272 |
| 17.9307 |
| 16.9685 |
| 17.4461 |
| 17.2561 |
| 17.8424 |
| 17.1878 |
| 17.0816 |
| 17.4055 |
| 14.7086 |
| 14.9783 |
| 14.2222 |
| 14.8465 |
| 16.2968 |
| 16.6489 |
| 15.8795 |
| 16.8611 |
| 17.5574 |
| 17.5251 |
| 16.1011 |
| 14.6898 |
| 14.8255 |
| 15.0236 |
| 15.2949 |
| 14.0471 |
| 14.0367 |
| 11.9809 |
| 14.7131 |
| 14.2649 |
| 13.0811 |
| 12.0647 |
| 13.1531 |
| 11.7100 |
| 12.5594 |
| 12.3488 |
| 12.7487 |
| 13.8002 |
| 14.7854 |
| 14.0594 |
| 14.6793 |
| 11.9360 |
| 10.5548 |
| 11.0403 |
| 14.1520 |
| 12.1016 |
| 8.5695 |
| 7.9415 |
| 16.5427 |
| 16.3025 |
| 16.1722 |
| 16.2237 |
| 15.8317 |
| 17.1139 |
| 15.8453 |
| 16.0850 |
| 15.7758 |
| 14.7859 |
| 13.1847 |
| 14.4654 |
| 15.0072 |
| 15.8556 |
| 15.3770 |
| 15.8358 |
| 15.3665 |
| 14.5501 |
| 17.5583 |
| 18.4017 |
| 13.1158 |
| 12.4492 |
| 12.5906 |
| 11.9086 |
| 9.7166 |
| 8.0498 |
| 6.7625 |
| 9.2335 |
| 9.7345 |
| 9.3653 |
| 8.7424 |
| 8.3950 |
| 7.8389 |
| 6.8517 |
| 7.8841 |
| 8.4432 |
| 6.7576 |
| 7.9201 |
| 6.6722 |
| 5.9218 |
| 6.7807 |
| 7.3795 |
| 6.4791 |
| 5.2235 |
| 5.1997 |
| 4.4229 |
| 4.1150 |
| 4.2988 |
| 4.3582 |
| 4.6145 |
| 5.0929 |
| 4.8010 |
| 5.8050 |
| 5.5947 |
| 4.9619 |
| 3.8496 |
| 4.1942 |
| 3.6916 |
| 3.6571 |
| 4.6169 |
| 5.8696 |
| 5.5820 |
| 6.7367 |
| 5.7424 |
| 5.0848 |
| 4.6029 |
| 5.5920 |
| 3.7432 |
| 3.4143 |
| 3.7643 |
| 3.4235 |
| 2.4253 |
| 2.7155 |
| 2.8533 |
| 4.5176 |
| 3.0432 |
| 16.8328 |
| 20.0968 |
| 21.7998 |
| 21.4073 |
| 20.7420 |
| 24.3033 |
| 22.7342 |
| 20.3638 |
| 14.9185 |
| 33.1583 |
| 142.6170 |
| 132.2940 |
| 160.8440 |
| 127.1320 |
| 263.1440 |
| 255.4880 |
| 374.6200 |
| 363.8050 |
| 339.8450 |
| 348.5000 |
| 413.0080 |
| 440.2390 |
| 462.1280 |
| 442.9640 |
| 454.8630 |
| 442.0510 |
| 451.6330 |
| 433.3420 |
| 447.2040 |
| 424.4050 |
| 424.5090 |
| 369.3450 |
| 346.8040 |
| 328.0360 |
| 334.9120 |
| 344.2560 |
| 373.2300 |
| 352.8520 |
| 354.4160 |
| 451.5070 |
| 482.4800 |
| 455.5540 |
| 455.2890 |
| 438.5080 |
| 431.4850 |
| 428.7270 |
| 427.2590 |
| 442.9960 |
| 441.1680 |
| 456.8210 |
| 539.7160 |
| 562.2620 |
| 547.6920 |
| 608.7530 |
| 605.5050 |
| 693.2600 |
| 533.4330 |
| 469.6530 |
| 422.7960 |
| 406.4050 |
| 362.9360 |
| 453.8710 |
| 458.2220 |
| 464.8800 |
| 477.2220 |
| 459.3350 |
| 547.0340 |
| 534.3640 |
| 518.0060 |
| 498.9290 |
| 498.2370 |
| 478.2270 |
| 430.9920 |
| 410.2540 |
| 429.4050 |
| 417.9490 |
| 421.8040 |
| 435.0950 |
| 458.7350 |
| 453.5100 |
| 433.8340 |
| 450.8790 |
| 447.7150 |
| 425.4390 |
| 419.7190 |
| 399.4370 |
| 386.8480 |
| 359.6880 |
| 393.7050 |
| 373.2460 |
| 364.9850 |
| 315.3390 |
| 354.4090 |
| 343.2770 |
| 352.2550 |
| 366.9230 |
| 338.2280 |
| 357.3350 |
| 368.0940 |
| 405.8010 |
| 439.1600 |
| 451.4270 |
| 398.0640 |
| 406.4230 |
| 366.0280 |
| 453.1160 |
| 556.4100 |
| 543.8830 |
| 572.0300 |
| 570.8880 |
| 559.1070 |
| 532.9090 |
| 590.5750 |
| 604.0200 |
| 585.8380 |
| 542.2680 |
| 522.9420 |
| 497.3890 |
| 484.3810 |
| 447.7330 |
| 499.9580 |
| 548.9630 |
| 478.1060 |
| 531.7490 |
| 466.9500 |
| 369.3930 |
| 314.1710 |
| 295.3210 |
| 262.4480 |
| 222.8210 |
| 205.4360 |
| 195.9150 |
| 206.5250 |
| 186.4910 |
| 175.0240 |
| 225.0260 |
| 475.8050 |
| 471.2790 |
| 493.0030 |
| 414.8570 |
| 358.5890 |
| 341.6650 |
| 426.3180 |
| 445.0370 |
| 430.9470 |
| 473.7170 |
| 382.6850 |
| 371.2020 |
| 327.8450 |
| 354.5160 |
| 286.2520 |
| 265.0200 |
| 241.8500 |
| 218.9260 |
| 221.1680 |
| 271.1010 |
| 447.5510 |
| 444.7530 |
| 386.4590 |
| 359.1400 |
| 313.2740 |
| 191.2840 |
| 181.2770 |
| 226.5780 |
| 354.7190 |
| 173.8200 |
| 185.3870 |
| 115.2610 |
| 77.5624 |
| 142.9530 |
| 121.8230 |
| 182.9250 |
| 419.7220 |
| 504.5230 |
| 607.0210 |
| 842.9830 |
| 991.9520 |
| 1 159.6500 |
| 1 018.9000 |
| 1 166.9500 |
| 1 083.2900 |
| 1 560.3600 |
| 1 307.8900 |
| 822.7520 |
| 682.4020 |
| 657.4810 |
| 703.2980 |
| 679.6090 |
| 605.8280 |
| 676.4290 |
| 587.9500 |
| 782.0690 |
| 529.2330 |
| 434.8950 |
| 415.6840 |
| 340.4030 |
| 345.2210 |
| 289.8790 |
| 407.7600 |
| 321.9540 |
| 960.2920 |
| 740.5240 |
| 1 598.7300 |
| 2 104.8400 |
| 2 316.4800 |
| 2 723.8800 |
| 2 372.1500 |
| 4 441.6900 |
| 4 687.6200 |
| 4 305.5400 |
| 5 119.9900 |
| 5 204.5000 |
| 5 127.5700 |
| 5 115.4600 |
| 5 092.5700 |
| 5 189.2500 |
| 5 155.9800 |
| 5 207.9900 |
| 4 610.3900 |
| 4 728.0700 |
| 4 482.1200 |
| 4 769.7000 |
| 4 759.9500 |
| 4 980.1100 |
| 4 845.8800 |
| 4 801.4800 |
| 4 855.4900 |
| 4 606.0400 |
| 4 931.9000 |
| 4 940.6900 |
| 4 912.4400 |
| 4 868.8800 |
| 4 744.6900 |
| 4 924.9200 |
| 4 735.6800 |
| 4 964.9400 |
| 4 699.2800 |
| 4 956.8100 |
| 4 937.5300 |
| 4 620.2100 |
| 4 675.1300 |
| 4 945.3600 |
| 4 492.3600 |
| 4 357.5000 |
| 4 123.6100 |
| 3 887.9200 |
| 3 496.6100 |
| 4 171.8200 |
| 4 719.6100 |
| 4 714.0900 |
| 4 987.0500 |
| 4 905.7800 |
| 5 150.3500 |
| 5 041.2000 |
| 4 950.3900 |
| 5 021.5000 |
| 5 571.9000 |
| 5 174.6100 |
| 5 143.9800 |
| 5 370.1500 |
| 4 658.9000 |
| 4 978.2500 |
| 4 337.0100 |
| 3 873.2300 |
| 3 745.2400 |
| 3 930.5700 |
| 3 937.8800 |
| 5 592.4100 |
| 7 225.7400 |
| 6 533.1700 |
| 7 488.9600 |
| 7 550.4700 |
| 7 529.9100 |
| 7 656.1400 |
| 8 574.6000 |
| 8 079.9000 |
| 8 350.9600 |
| 8 617.4700 |