Историја дневних износа EUR /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 евро = 8 617.4700 DogeCoin
минималац на
1 евро = 1.7795 DogeCoin
Date | EUR/XDG |
---|---|
6.5585 | |
6.5587 | |
6.5577 | |
6.8621 | |
7.1559 | |
6.8328 | |
7.6127 | |
6.6003 | |
6.6724 | |
5.3468 | |
5.3079 | |
5.9817 | |
7.5936 | |
6.2223 | |
6.1438 | |
12.3403 | |
12.1208 | |
13.1350 | |
13.6226 | |
13.2288 | |
13.4122 | |
13.4984 | |
13.5009 | |
12.0200 | |
11.6905 | |
12.0725 | |
11.6640 | |
12.2626 | |
14.0332 | |
13.6835 | |
13.9811 | |
14.2096 | |
15.2885 | |
16.4036 | |
17.5272 | |
17.9307 | |
16.9685 | |
17.4461 | |
17.2561 | |
17.8424 | |
17.1878 | |
17.0816 | |
17.4055 | |
14.7086 | |
14.9783 | |
14.2222 | |
14.8465 | |
16.2968 | |
16.6489 | |
15.8795 | |
16.8611 | |
17.5574 | |
17.5251 | |
16.1011 | |
14.6898 | |
14.8255 | |
15.0236 | |
15.2949 | |
14.0471 | |
14.0367 | |
11.9809 | |
14.7131 | |
14.2649 | |
13.0811 | |
12.0647 | |
13.1531 | |
11.7100 | |
12.5594 | |
12.3488 | |
12.7487 | |
13.8002 | |
14.7854 | |
14.0594 | |
14.6793 | |
11.9360 | |
10.5548 | |
11.0403 | |
14.1520 | |
12.1016 | |
8.5695 | |
7.9415 | |
16.5427 | |
16.3025 | |
16.1722 | |
16.2237 | |
15.8317 | |
17.1139 | |
15.8453 | |
16.0850 | |
15.7758 | |
14.7859 | |
13.1847 | |
14.4654 | |
15.0072 | |
15.8556 | |
15.3770 | |
15.8358 | |
15.3665 | |
14.5501 | |
17.5583 | |
18.4017 | |
13.1158 | |
12.4492 | |
12.5906 | |
11.9086 | |
9.7166 | |
8.0498 | |
6.7625 | |
9.2335 | |
9.7345 | |
9.3653 | |
8.7424 | |
8.3950 | |
7.8389 | |
6.8517 | |
7.8841 | |
8.4432 | |
6.7576 | |
7.9201 | |
6.6722 | |
5.9218 | |
6.7807 | |
7.3795 | |
6.4791 | |
5.2235 | |
5.1997 | |
4.4229 | |
4.1150 | |
4.2988 | |
4.3582 | |
4.6145 | |
5.0929 | |
4.8010 | |
5.8050 | |
5.5947 | |
4.9619 | |
3.8496 | |
4.1942 | |
3.6916 | |
3.6571 | |
4.6169 | |
5.8696 | |
5.5820 | |
6.7367 | |
5.7424 | |
5.0848 | |
4.6029 | |
5.5920 | |
3.7432 | |
3.4143 | |
3.7643 | |
3.4235 | |
2.4253 | |
2.7155 | |
2.8533 | |
4.5176 | |
3.0432 | |
16.8328 | |
20.0968 | |
21.7998 | |
21.4073 | |
20.7420 | |
24.3033 | |
22.7342 | |
20.3638 | |
14.9185 | |
33.1583 | |
142.6170 | |
132.2940 | |
160.8440 | |
127.1320 | |
263.1440 | |
255.4880 | |
374.6200 | |
363.8050 | |
339.8450 | |
348.5000 | |
413.0080 | |
440.2390 | |
462.1280 | |
442.9640 | |
454.8630 | |
442.0510 | |
451.6330 | |
433.3420 | |
447.2040 | |
424.4050 | |
424.5090 | |
369.3450 | |
346.8040 | |
328.0360 | |
334.9120 | |
344.2560 | |
373.2300 | |
352.8520 | |
354.4160 | |
451.5070 | |
482.4800 | |
455.5540 | |
455.2890 | |
438.5080 | |
431.4850 | |
428.7270 | |
427.2590 | |
442.9960 | |
441.1680 | |
456.8210 | |
539.7160 | |
562.2620 | |
547.6920 | |
608.7530 | |
605.5050 | |
693.2600 | |
533.4330 | |
469.6530 | |
422.7960 | |
406.4050 | |
362.9360 | |
453.8710 | |
458.2220 | |
464.8800 | |
477.2220 | |
459.3350 | |
547.0340 | |
534.3640 | |
518.0060 | |
498.9290 | |
498.2370 | |
478.2270 | |
430.9920 | |
410.2540 | |
429.4050 | |
417.9490 | |
421.8040 | |
435.0950 | |
458.7350 | |
453.5100 | |
433.8340 | |
450.8790 | |
447.7150 | |
425.4390 | |
419.7190 | |
399.4370 | |
386.8480 | |
359.6880 | |
393.7050 | |
373.2460 | |
364.9850 | |
315.3390 | |
354.4090 | |
343.2770 | |
352.2550 | |
366.9230 | |
338.2280 | |
357.3350 | |
368.0940 | |
405.8010 | |
439.1600 | |
451.4270 | |
398.0640 | |
406.4230 | |
366.0280 | |
453.1160 | |
556.4100 | |
543.8830 | |
572.0300 | |
570.8880 | |
559.1070 | |
532.9090 | |
590.5750 | |
604.0200 | |
585.8380 | |
542.2680 | |
522.9420 | |
497.3890 | |
484.3810 | |
447.7330 | |
499.9580 | |
548.9630 | |
478.1060 | |
531.7490 | |
466.9500 | |
369.3930 | |
314.1710 | |
295.3210 | |
262.4480 | |
222.8210 | |
205.4360 | |
195.9150 | |
206.5250 | |
186.4910 | |
175.0240 | |
225.0260 | |
475.8050 | |
471.2790 | |
493.0030 | |
414.8570 | |
358.5890 | |
341.6650 | |
426.3180 | |
445.0370 | |
430.9470 | |
473.7170 | |
382.6850 | |
371.2020 | |
327.8450 | |
354.5160 | |
286.2520 | |
265.0200 | |
241.8500 | |
218.9260 | |
221.1680 | |
271.1010 | |
447.5510 | |
444.7530 | |
386.4590 | |
359.1400 | |
313.2740 | |
191.2840 | |
181.2770 | |
226.5780 | |
354.7190 | |
173.8200 | |
185.3870 | |
115.2610 | |
77.5624 | |
142.9530 | |
121.8230 | |
182.9250 | |
419.7220 | |
504.5230 | |
607.0210 | |
842.9830 | |
991.9520 | |
1 159.6500 | |
1 018.9000 | |
1 166.9500 | |
1 083.2900 | |
1 560.3600 | |
1 307.8900 | |
822.7520 | |
682.4020 | |
657.4810 | |
703.2980 | |
679.6090 | |
605.8280 | |
676.4290 | |
587.9500 | |
782.0690 | |
529.2330 | |
434.8950 | |
415.6840 | |
340.4030 | |
345.2210 | |
289.8790 | |
407.7600 | |
321.9540 | |
960.2920 | |
740.5240 | |
1 598.7300 | |
2 104.8400 | |
2 316.4800 | |
2 723.8800 | |
2 372.1500 | |
4 441.6900 | |
4 687.6200 | |
4 305.5400 | |
5 119.9900 | |
5 204.5000 | |
5 127.5700 | |
5 115.4600 | |
5 092.5700 | |
5 189.2500 | |
5 155.9800 | |
5 207.9900 | |
4 610.3900 | |
4 728.0700 | |
4 482.1200 | |
4 769.7000 | |
4 759.9500 | |
4 980.1100 | |
4 845.8800 | |
4 801.4800 | |
4 855.4900 | |
4 606.0400 | |
4 931.9000 | |
4 940.6900 | |
4 912.4400 | |
4 868.8800 | |
4 744.6900 | |
4 924.9200 | |
4 735.6800 | |
4 964.9400 | |
4 699.2800 | |
4 956.8100 | |
4 937.5300 | |
4 620.2100 | |
4 675.1300 | |
4 945.3600 | |
4 492.3600 | |
4 357.5000 | |
4 123.6100 | |
3 887.9200 | |
3 496.6100 | |
4 171.8200 | |
4 719.6100 | |
4 714.0900 | |
4 987.0500 | |
4 905.7800 | |
5 150.3500 | |
5 041.2000 | |
4 950.3900 | |
5 021.5000 | |
5 571.9000 | |
5 174.6100 | |
5 143.9800 | |
5 370.1500 | |
4 658.9000 | |
4 978.2500 | |
4 337.0100 | |
3 873.2300 | |
3 745.2400 | |
3 930.5700 | |
3 937.8800 | |
5 592.4100 | |
7 225.7400 | |
6 533.1700 | |
7 488.9600 | |
7 550.4700 | |
7 529.9100 | |
7 656.1400 | |
8 574.6000 | |
8 079.9000 | |
8 350.9600 | |
8 617.4700 |