History of daily rates FJD /TJS since Friday, 16 April 2004.
The maximum was reached on
1 Fijian dollar = 6.2144 Tajikistani somoni
the minimum on
1 Fijian dollar = 1.5225 Tajikistani somoni
Price history of TJS / FJD
Date | FJD/TJS |
| 4.8426 |
| 4.8069 |
| 4.7945 |
| 4.8639 |
| 4.7884 |
| 4.8124 |
| 4.7990 |
| 4.8661 |
| 4.8453 |
| 4.7962 |
| 4.8448 |
| 4.9166 |
| 4.8755 |
| 4.8389 |
| 4.8848 |
| 4.8652 |
| 4.8517 |
| 4.8802 |
| 4.8096 |
| 4.9068 |
| 4.8986 |
| 5.0005 |
| 4.9820 |
| 4.9298 |
| 4.8878 |
| 4.9000 |
| 4.8926 |
| 4.8684 |
| 4.7473 |
| 4.8610 |
| 4.7913 |
| 4.8085 |
| 4.8193 |
| 4.8552 |
| 4.8282 |
| 4.8475 |
| 4.8480 |
| 4.8481 |
| 4.8629 |
| 4.8502 |
| 4.8487 |
| 4.8117 |
| 4.9423 |
| 4.9008 |
| 4.8892 |
| 4.9889 |
| 4.9325 |
| 4.9035 |
| 4.9082 |
| 4.9580 |
| 4.8766 |
| 4.8713 |
| 4.8627 |
| 4.8911 |
| 4.9415 |
| 4.9292 |
| 4.8902 |
| 4.8594 |
| 4.9350 |
| 4.9279 |
| 4.5229 |
| 4.5179 |
| 4.9004 |
| 4.7846 |
| 4.7042 |
| 4.7159 |
| 4.7510 |
| 4.7007 |
| 4.6720 |
| 4.6135 |
| 4.5645 |
| 4.6218 |
| 4.5744 |
| 4.5534 |
| 4.5090 |
| 4.4557 |
| 4.5025 |
| 4.4158 |
| 4.4211 |
| 4.3336 |
| 4.3740 |
| 4.3754 |
| 4.3000 |
| 4.3046 |
| 4.4807 |
| 4.5629 |
| 4.5480 |
| 4.6009 |
| 4.6180 |
| 4.6867 |
| 4.6225 |
| 4.6851 |
| 4.5979 |
| 4.5968 |
| 4.7310 |
| 4.4815 |
| 4.8288 |
| 5.0028 |
| 4.9858 |
| 5.1874 |
| 5.8017 |
| 5.7539 |
| 5.7322 |
| 5.7356 |
| 5.7205 |
| 5.7802 |
| 6.1948 |
| 6.1365 |
| 5.3222 |
| 5.3176 |
| 5.2889 |
| 5.2573 |
| 5.2679 |
| 5.2181 |
| 5.2838 |
| 5.3182 |
| 5.3008 |
| 5.3113 |
| 5.3326 |
| 5.2778 |
| 5.2910 |
| 5.2702 |
| 5.3023 |
| 5.3451 |
| 5.3902 |
| 5.4219 |
| 5.4293 |
| 5.4420 |
| 5.4264 |
| 5.3848 |
| 5.3951 |
| 5.4085 |
| 5.4103 |
| 5.4436 |
| 5.4788 |
| 5.4471 |
| 5.4089 |
| 5.4798 |
| 5.4685 |
| 5.4546 |
| 5.4767 |
| 5.4510 |
| 5.5011 |
| 5.5010 |
| 5.5364 |
| 5.5196 |
| 5.5920 |
| 5.6208 |
| 5.5873 |
| 5.6199 |
| 5.6212 |
| 5.6288 |
| 5.6145 |
| 5.6107 |
| 5.6209 |
| 5.5248 |
| 5.5192 |
| 5.5201 |
| 5.5792 |
| 5.5820 |
| 5.5480 |
| 5.6076 |
| 5.6574 |
| 5.6330 |
| 5.5883 |
| 5.5575 |
| 5.5875 |
| 5.5684 |
| 5.5882 |
| 5.5445 |
| 5.5086 |
| 5.5275 |
| 5.4983 |
| 5.4652 |
| 5.4597 |
| 5.4062 |
| 5.4195 |
| 5.3901 |
| 4.8378 |
| 4.8548 |
| 4.8223 |
| 4.8614 |
| 4.8718 |
| 4.8156 |
| 4.8681 |
| 4.8894 |
| 4.8816 |
| 4.9037 |
| 4.8284 |
| 4.8470 |
| 4.8318 |
| 4.8277 |
| 4.8489 |
| 4.7870 |
| 4.7693 |
| 4.7739 |
| 4.7336 |
| 4.7503 |
| 4.7463 |
| 4.7750 |
| 4.6659 |
| 4.5914 |
| 4.5747 |
| 4.5727 |
| 4.5478 |
| 4.5328 |
| 4.5321 |
| 4.4433 |
| 4.4391 |
| 4.4698 |
| 4.1138 |
| 4.2555 |
| 4.3975 |
| 4.3482 |
| 4.3741 |
| 4.4106 |
| 4.3989 |
| 4.4173 |
| 4.4437 |
| 4.4728 |
| 4.4851 |
| 4.5009 |
| 4.5186 |
| 4.4855 |
| 4.4706 |
| 4.4520 |
| 4.4477 |
| 4.4201 |
| 4.4324 |
| 4.4278 |
| 4.4440 |
| 4.4507 |
| 4.4412 |
| 4.4074 |
| 4.3954 |
| 4.4153 |
| 4.4086 |
| 4.4529 |
| 4.4619 |
| 4.4260 |
| 4.4535 |
| 4.3314 |
| 4.3456 |
| 4.3508 |
| 4.3905 |
| 4.4340 |
| 4.4323 |
| 4.4001 |
| 4.4311 |
| 4.3662 |
| 4.3551 |
| 4.3970 |
| 4.3931 |
| 4.3730 |
| 4.3644 |
| 4.3650 |
| 4.3746 |
| 4.4115 |
| 4.4216 |
| 4.4438 |
| 4.4083 |
| 4.4381 |
| 4.4540 |
| 4.4476 |
| 4.4367 |
| 4.4313 |
| 4.4457 |
| 4.4367 |
| 4.4204 |
| 4.4690 |
| 4.4615 |
| 4.4456 |
| 4.4681 |
| 4.4157 |
| 4.4015 |
| 4.4226 |
| 4.4456 |
| 4.4567 |
| 4.4958 |
| 4.4503 |
| 4.4743 |
| 4.4362 |
| 4.4401 |
| 4.3712 |
| 4.3785 |
| 4.4164 |
| 4.3966 |
| 4.4436 |
| 4.4659 |
| 4.4350 |
| 4.4209 |
| 4.4441 |
| 4.4822 |
| 4.4420 |
| 4.4501 |
| 4.4650 |
| 4.5114 |
| 4.5064 |
| 4.5070 |
| 4.3844 |
| 4.3663 |
| 4.3865 |
| 4.3712 |
| 4.3795 |
| 4.3745 |
| 4.3194 |
| 4.3283 |
| 4.3008 |
| 4.2917 |
| 4.2964 |
| 4.3378 |
| 4.3614 |
| 4.3411 |
| 4.3015 |
| 4.3390 |
| 4.3414 |
| 4.3605 |
| 4.3296 |
| 4.3870 |
| 4.3769 |
| 4.3438 |
| 4.3909 |
| 4.4240 |
| 4.4063 |
| 4.3654 |
| 4.3291 |
| 4.3209 |
| 4.2922 |
| 4.2657 |
| 4.2376 |
| 4.2298 |
| 4.2582 |
| 4.2319 |
| 4.2314 |
| 4.2670 |
| 4.2374 |
| 4.2701 |
| 4.3120 |
| 4.3120 |
| 4.3373 |
| 4.3739 |
| 4.3727 |
| 4.3949 |
| 4.3712 |
| 4.3418 |
| 4.3815 |
| 4.3694 |
| 4.3829 |
| 4.3479 |
| 4.3732 |
| 4.3239 |
| 4.2983 |
| 4.3169 |
| 4.2968 |
| 4.2946 |
| 4.2605 |
| 4.2225 |
| 4.2090 |
| 4.2013 |
| 4.0023 |
| 4.0570 |
| 4.0377 |
| 4.0581 |
| 4.0501 |
| 4.0450 |
| 3.9722 |
| 3.8810 |
| 3.9242 |
| 3.8779 |
| 3.8470 |
| 3.8549 |
| 3.8494 |
| 3.8057 |
| 3.8547 |
| 3.8233 |
| 3.7927 |
| 3.7719 |
| 3.6950 |
| 3.7021 |
| 3.6919 |
| 3.7225 |
| 3.7413 |
| 3.6950 |
| 3.7815 |
| 3.7372 |
| 3.8124 |
| 3.8642 |
| 3.7989 |
| 3.8234 |
| 3.8020 |
| 3.8142 |
| 3.8440 |
| 3.8262 |
| 3.8032 |
| 3.8637 |
| 3.8269 |
| 3.8435 |
| 3.8388 |
| 3.8224 |
| 3.8142 |
| 3.8047 |
| 3.8027 |
| 3.8213 |
| 3.8220 |
| 3.7914 |
| 3.7543 |
| 3.7960 |
| 3.7802 |
| 3.7187 |
| 3.7036 |
| 3.7151 |
| 3.7271 |
| 3.7699 |
| 3.8091 |
| 3.8108 |
| 3.7959 |
| 3.7727 |
| 3.8029 |
| 3.7553 |
| 3.7693 |
| 3.7290 |
| 3.7220 |
| 3.6955 |
| 3.6766 |
| 3.6603 |
| 3.6414 |
| 3.6222 |
| 3.5490 |
| 3.3759 |
| 3.3955 |
| 3.2688 |
| 3.2129 |
| 3.1778 |
| 3.1875 |
| 3.1662 |
| 3.1220 |
| 3.0879 |
| 3.0705 |
| 3.0645 |
| 3.1011 |
| 3.1105 |
| 3.0976 |
| 3.0877 |
| 3.0073 |
| 2.9681 |
| 2.9688 |
| 2.9574 |
| 2.8946 |
| 2.9278 |
| 2.9478 |
| 2.9524 |
| 2.9536 |
| 2.9339 |
| 2.9367 |
| 2.9370 |
| 2.9542 |
| 2.9674 |
| 3.0033 |
| 3.0074 |
| 3.0235 |
| 3.0325 |
| 3.0115 |
| 3.0753 |
| 3.1034 |
| 3.1028 |
| 3.0839 |
| 3.0533 |
| 2.9903 |
| 2.9151 |
| 2.8859 |
| 2.7947 |
| 2.7993 |
| 2.6833 |
| 2.6530 |
| 2.6640 |
| 2.6687 |
| 2.6357 |
| 2.6395 |
| 2.6274 |
| 2.6297 |
| 2.6799 |
| 2.6246 |
| 2.6114 |
| 2.6090 |
| 2.5936 |
| 2.5990 |
| 2.5887 |
| 2.6041 |
| 2.6010 |
| 2.6133 |
| 2.5846 |
| 2.5772 |
| 2.5918 |
| 2.5979 |
| 2.5890 |
| 2.5930 |
| 2.6010 |
| 2.6195 |
| 2.6385 |
| 2.6619 |
| 2.6766 |
| 2.6710 |
| 2.6928 |
| 2.6796 |
| 2.6797 |
| 2.6916 |
| 2.6916 |
| 2.6946 |
| 2.6886 |
| 2.6974 |
| 2.6829 |
| 2.6911 |
| 2.6537 |
| 2.6606 |
| 2.6524 |
| 2.6775 |
| 2.6763 |
| 2.6618 |
| 2.6574 |
| 2.6299 |
| 2.6382 |
| 2.6312 |
| 2.6080 |
| 2.5878 |
| 2.5656 |
| 2.5635 |
| 2.5602 |
| 2.5664 |
| 2.5706 |
| 2.5544 |
| 2.5225 |
| 2.5199 |
| 2.5258 |
| 2.5423 |
| 2.5455 |
| 2.5337 |
| 2.5357 |
| 2.5312 |
| 2.5551 |
| 2.5523 |
| 2.5583 |
| 2.5927 |
| 2.5693 |
| 2.5931 |
| 2.5997 |
| 2.6191 |
| 2.5910 |
| 2.5876 |
| 2.5753 |
| 2.5916 |
| 2.5625 |
| 2.5436 |
| 2.5094 |
| 2.5172 |
| 2.5372 |
| 2.5349 |
| 2.5078 |
| 2.5540 |
| 2.5223 |
| 2.5155 |
| 2.5087 |
| 2.5160 |
| 2.5289 |
| 2.5895 |
| 2.5752 |
| 2.5859 |
| 2.5890 |
| 2.5934 |
| 2.6297 |
| 2.6791 |
| 2.6783 |
| 2.6597 |
| 2.7044 |
| 2.6719 |
| 2.6717 |
| 2.6740 |
| 2.6651 |
| 2.6592 |
| 2.6534 |
| 2.6718 |
| 2.6825 |
| 2.6789 |
| 2.7104 |
| 2.6951 |
| 2.7037 |
| 2.7075 |
| 2.6900 |
| 2.6766 |
| 2.7093 |
| 2.6912 |
| 2.7076 |
| 2.6802 |
| 2.6876 |
| 2.6743 |
| 2.6742 |
| 2.6872 |
| 2.6813 |
| 2.6798 |
| 2.6715 |
| 2.6834 |
| 2.6990 |
| 2.6912 |
| 2.6045 |
| 2.5662 |
| 2.5496 |
| 2.5899 |
| 2.5700 |
| 2.5681 |
| 2.5841 |
| 2.5717 |
| 2.5588 |
| 2.7429 |
| 2.6667 |
| 2.6617 |
| 2.5986 |
| 2.5997 |
| 2.5766 |
| 2.5564 |
| 2.5663 |
| 2.5797 |
| 2.6055 |
| 2.6327 |
| 2.6817 |
| 2.6686 |
| 2.6790 |
| 2.6572 |
| 2.6925 |
| 2.6918 |
| 2.6871 |
| 2.6880 |
| 2.7040 |
| 2.6974 |
| 2.7234 |
| 2.7086 |
| 2.7188 |
| 2.6930 |
| 2.6703 |
| 2.6344 |
| 2.6178 |
| 2.6153 |
| 2.6111 |
| 2.5816 |
| 2.5968 |
| 2.6135 |
| 2.5651 |
| 2.6026 |
| 2.6437 |
| 2.6610 |
| 2.7482 |
| 2.6618 |
| 2.5492 |
| 2.5370 |
| 2.5882 |
| 2.5931 |
| 2.6650 |
| 2.6636 |
| 2.7039 |
| 2.6984 |
| 2.6828 |
| 2.6785 |
| 2.7011 |
| 2.7415 |
| 2.6846 |
| 2.6720 |
| 2.7337 |
| 2.6646 |
| 2.6521 |
| 2.6295 |
| 2.5985 |
| 2.5797 |
| 2.5742 |
| 2.5356 |
| 2.5350 |
| 2.5424 |
| 2.5838 |
| 2.5232 |
| 2.5123 |
| 2.5044 |
| 2.4769 |
| 2.4516 |
| 2.4252 |
| 2.4053 |
| 2.3953 |
| 2.3771 |
| 2.3776 |
| 2.3770 |
| 2.4217 |
| 2.3905 |
| 2.3774 |
| 2.4169 |
| 2.4062 |
| 2.3437 |
| 2.3775 |
| 2.3566 |
| 2.3873 |
| 2.3815 |
| 2.3312 |
| 2.3732 |
| 2.3745 |
| 2.4246 |
| 2.3783 |
| 2.3565 |
| 2.3822 |
| 2.3664 |
| 2.3216 |
| 2.3167 |
| 2.3009 |
| 2.2955 |
| 2.2707 |
| 2.2781 |
| 2.2567 |
| 2.2348 |
| 2.2847 |
| 2.2652 |
| 2.2660 |
| 2.1906 |
| 2.2135 |
| 2.1897 |
| 2.2155 |
| 2.2312 |
| 2.1763 |
| 2.1324 |
| 2.2837 |
| 2.2952 |
| 2.3260 |
| 2.2887 |
| 2.2799 |
| 2.2771 |
| 2.2629 |
| 2.2684 |
| 2.2674 |
| 2.2441 |
| 2.2542 |
| 2.2310 |
| 2.2394 |
| 2.2397 |
| 2.2387 |
| 2.2480 |
| 2.2205 |
| 2.2431 |
| 2.2703 |
| 2.3134 |
| 2.3207 |
| 2.2890 |
| 2.2423 |
| 2.2709 |
| 2.3033 |
| 2.2894 |
| 2.2897 |
| 2.2805 |
| 2.3251 |
| 2.2998 |
| 2.2610 |
| 2.3173 |
| 2.3182 |
| 2.3130 |
| 2.2470 |
| 2.2568 |
| 2.2661 |
| 2.2474 |
| 2.1925 |
| 2.1977 |
| 2.1995 |
| 2.1707 |
| 2.1811 |
| 2.1871 |
| 2.1693 |
| 2.1403 |
| 2.0970 |
| 2.1241 |
| 2.1561 |
| 2.1498 |
| 2.1612 |
| 2.1078 |
| 2.1212 |
| 2.0587 |
| 1.9521 |
| 1.9102 |
| 1.8009 |
| 1.7900 |
| 1.7459 |
| 2.1587 |
| 2.1734 |
| 2.1411 |
| 2.1341 |
| 2.0416 |
| 1.9963 |
| 1.9867 |
| 2.0070 |
| 2.0199 |
| 2.0442 |
| 1.9718 |
| 1.9729 |
| 1.9169 |
| 1.9739 |
| 1.9658 |
| 1.9457 |
| 1.9235 |
| 1.8796 |
| 1.8421 |
| 1.8720 |
| 1.8286 |
| 1.8529 |
| 1.8971 |
| 1.8923 |
| 1.8626 |
| 1.9378 |
| 1.9030 |
| 2.0323 |
| 2.1241 |
| 2.1065 |
| 2.0981 |
| 2.0943 |
| 2.1510 |
| 2.1604 |
| 2.1700 |
| 2.1726 |
| 2.2502 |
| 2.2754 |
| 2.3081 |
| 2.3026 |
| 2.2961 |
| 2.2939 |
| 2.2838 |
| 2.2586 |
| 2.3092 |
| 2.3101 |
| 2.3355 |
| 2.3251 |
| 2.2884 |
| 2.2945 |
| 2.2917 |
| 2.2984 |
| 2.3238 |
| 2.3061 |
| 2.2906 |
| 2.3070 |
| 2.3357 |
| 2.3130 |
| 2.3016 |
| 2.3017 |
| 2.2765 |
| 2.2722 |
| 2.2876 |
| 2.2413 |
| 2.2398 |
| 2.2654 |
| 2.2259 |
| 2.2233 |
| 2.1936 |
| 2.2034 |
| 2.2336 |
| 2.2278 |
| 2.2271 |
| 2.2297 |
| 2.2445 |
| 2.2454 |
| 2.2459 |
| 2.2220 |
| 2.2402 |
| 2.2051 |
| 2.2228 |
| 2.1796 |
| 2.1359 |
| 2.1066 |
| 2.1026 |
| 2.1221 |
| 2.0733 |
| 2.1531 |
| 2.1652 |
| 2.1681 |
| 2.2200 |
| 2.2014 |
| 2.1898 |
| 2.1694 |
| 2.1534 |
| 2.1427 |
| 2.1572 |
| 2.1292 |
| 2.1051 |
| 2.1322 |
| 2.1389 |
| 2.1306 |
| 2.1329 |
| 2.1522 |
| 2.1389 |
| 2.1073 |
| 2.1008 |
| 1.9524 |
| 1.8423 |
| 1.9220 |
| 1.9150 |
| 1.9297 |
| 1.9315 |
| 1.9027 |
| 1.9003 |
| 1.9107 |
| 1.9435 |
| 1.9159 |
| 1.9165 |
| 1.9376 |
| 1.9291 |
| 1.9235 |
| 1.9190 |
| 1.9344 |
| 1.9152 |
| 1.8989 |
| 1.8887 |
| 1.8928 |
| 1.8831 |
| 1.8758 |
| 1.8526 |
| 1.6201 |
| 1.6120 |
| 1.6232 |
| 1.6234 |
| 1.6113 |
| 1.6250 |
| 1.6141 |
| 1.6228 |
| 1.6191 |
| 1.6205 |
| 1.6154 |
| 1.6048 |
| 1.6015 |
| 1.6002 |
| 1.5924 |
| 1.5763 |
| 1.5854 |
| 1.6006 |
| 1.6070 |
| 1.6096 |
| 1.6094 |
| 1.6350 |
| 1.6327 |
| 1.6071 |
| 1.6000 |
| 1.5732 |
| 1.5652 |
| 1.5600 |
| 1.5529 |
| 1.5785 |
| 1.5829 |
| 1.6083 |
| 1.5996 |
| 1.5930 |
| 1.6068 |
| 1.6215 |
| 1.6199 |
| 1.6216 |
| 1.6303 |
| 1.6208 |
| 1.5433 |
| 1.5924 |
| 1.6137 |
| 1.6140 |
| 1.6218 |
| 1.6004 |
| 1.6000 |
| 1.5931 |
| 1.6002 |
| 1.6282 |
| 1.6292 |
| 1.6309 |
| 1.6347 |
| 1.6384 |
| 1.6430 |
| 1.6516 |
| 1.6634 |
| 1.6591 |
| 1.6361 |
| 1.6376 |
| 1.6642 |
| 1.6421 |
| 1.6308 |
| 1.6347 |
| 1.6242 |
| 1.6140 |
| 1.6179 |
| 1.6489 |
| 1.6681 |
| 1.6608 |
| 1.6371 |
| 1.6558 |
| 1.6522 |
| 1.6604 |
| 1.6864 |
| 1.6916 |
| 1.6911 |
| 1.6740 |
| 1.6762 |
| 1.6706 |
| 1.6803 |
| 1.7175 |
| 1.7177 |
| 1.7080 |
| 1.6986 |
| 1.6990 |
| 1.6875 |
| 1.6722 |
| 1.6801 |
| 1.6714 |
| 1.6664 |
| 1.6585 |
| 1.6835 |
| 1.6850 |
| 1.6803 |
| 1.6591 |
| 1.6920 |
| 1.7033 |
| 1.6900 |
| 1.6677 |
| 1.6631 |
| 1.6342 |
| 1.6348 |
| 1.6210 |
| 1.6157 |
| 1.6036 |
| 1.5937 |
| 1.5762 |
| 1.5723 |
| 1.5582 |
| 1.5718 |
| 1.5950 |
| 1.5946 |
| 1.5608 |
| 1.5643 |
| 1.5730 |
| 1.5497 |
| 1.5493 |
| 1.5795 |
| 1.5682 |
| 1.5804 |
| 1.5805 |
| 1.5801 |
| 1.5809 |
| 1.5646 |
| 1.5543 |
| 1.5651 |
| 1.5651 |
| 1.6281 |
| 1.6279 |