History of daily rates TJS /FJD since Friday, 16 April 2004.
The maximum was reached on
1 Tajikistani somoni = 0.65681 Fijian dollar
the minimum on
1 Tajikistani somoni = 0.16092 Fijian dollar
Price history of FJD / TJS
Date | TJS/FJD |
| 0.20650 |
| 0.20803 |
| 0.20857 |
| 0.20560 |
| 0.20884 |
| 0.20780 |
| 0.20838 |
| 0.20550 |
| 0.20638 |
| 0.20850 |
| 0.20641 |
| 0.20339 |
| 0.20511 |
| 0.20666 |
| 0.20472 |
| 0.20554 |
| 0.20611 |
| 0.20491 |
| 0.20792 |
| 0.20380 |
| 0.20414 |
| 0.19998 |
| 0.20072 |
| 0.20285 |
| 0.20459 |
| 0.20408 |
| 0.20439 |
| 0.20541 |
| 0.21064 |
| 0.20572 |
| 0.20871 |
| 0.20797 |
| 0.20750 |
| 0.20597 |
| 0.20712 |
| 0.20629 |
| 0.20627 |
| 0.20627 |
| 0.20564 |
| 0.20618 |
| 0.20624 |
| 0.20783 |
| 0.20233 |
| 0.20405 |
| 0.20453 |
| 0.20045 |
| 0.20274 |
| 0.20394 |
| 0.20374 |
| 0.20169 |
| 0.20506 |
| 0.20528 |
| 0.20565 |
| 0.20445 |
| 0.20237 |
| 0.20287 |
| 0.20449 |
| 0.20579 |
| 0.20264 |
| 0.20293 |
| 0.22110 |
| 0.22134 |
| 0.20407 |
| 0.20901 |
| 0.21258 |
| 0.21205 |
| 0.21048 |
| 0.21273 |
| 0.21404 |
| 0.21675 |
| 0.21908 |
| 0.21637 |
| 0.21861 |
| 0.21961 |
| 0.22178 |
| 0.22443 |
| 0.22210 |
| 0.22646 |
| 0.22619 |
| 0.23075 |
| 0.22862 |
| 0.22855 |
| 0.23256 |
| 0.23231 |
| 0.22318 |
| 0.21916 |
| 0.21988 |
| 0.21735 |
| 0.21654 |
| 0.21337 |
| 0.21633 |
| 0.21344 |
| 0.21749 |
| 0.21754 |
| 0.21137 |
| 0.22314 |
| 0.20709 |
| 0.19989 |
| 0.20057 |
| 0.19277 |
| 0.17236 |
| 0.17380 |
| 0.17445 |
| 0.17435 |
| 0.17481 |
| 0.17300 |
| 0.16143 |
| 0.16296 |
| 0.18789 |
| 0.18805 |
| 0.18907 |
| 0.19021 |
| 0.18983 |
| 0.19164 |
| 0.18926 |
| 0.18803 |
| 0.18865 |
| 0.18828 |
| 0.18752 |
| 0.18947 |
| 0.18900 |
| 0.18975 |
| 0.18860 |
| 0.18709 |
| 0.18552 |
| 0.18444 |
| 0.18418 |
| 0.18376 |
| 0.18429 |
| 0.18571 |
| 0.18535 |
| 0.18489 |
| 0.18483 |
| 0.18370 |
| 0.18252 |
| 0.18358 |
| 0.18488 |
| 0.18249 |
| 0.18287 |
| 0.18333 |
| 0.18259 |
| 0.18345 |
| 0.18178 |
| 0.18178 |
| 0.18062 |
| 0.18117 |
| 0.17883 |
| 0.17791 |
| 0.17898 |
| 0.17794 |
| 0.17790 |
| 0.17766 |
| 0.17811 |
| 0.17823 |
| 0.17791 |
| 0.18100 |
| 0.18119 |
| 0.18116 |
| 0.17924 |
| 0.17915 |
| 0.18024 |
| 0.17833 |
| 0.17676 |
| 0.17753 |
| 0.17895 |
| 0.17994 |
| 0.17897 |
| 0.17959 |
| 0.17895 |
| 0.18036 |
| 0.18154 |
| 0.18091 |
| 0.18187 |
| 0.18297 |
| 0.18316 |
| 0.18497 |
| 0.18452 |
| 0.18552 |
| 0.20671 |
| 0.20598 |
| 0.20737 |
| 0.20570 |
| 0.20526 |
| 0.20766 |
| 0.20542 |
| 0.20453 |
| 0.20485 |
| 0.20393 |
| 0.20711 |
| 0.20631 |
| 0.20696 |
| 0.20714 |
| 0.20623 |
| 0.20890 |
| 0.20967 |
| 0.20947 |
| 0.21126 |
| 0.21051 |
| 0.21069 |
| 0.20942 |
| 0.21432 |
| 0.21780 |
| 0.21859 |
| 0.21869 |
| 0.21989 |
| 0.22062 |
| 0.22065 |
| 0.22506 |
| 0.22527 |
| 0.22372 |
| 0.24308 |
| 0.23499 |
| 0.22740 |
| 0.22998 |
| 0.22862 |
| 0.22673 |
| 0.22733 |
| 0.22638 |
| 0.22504 |
| 0.22357 |
| 0.22296 |
| 0.22218 |
| 0.22131 |
| 0.22294 |
| 0.22368 |
| 0.22462 |
| 0.22484 |
| 0.22624 |
| 0.22561 |
| 0.22585 |
| 0.22502 |
| 0.22468 |
| 0.22516 |
| 0.22689 |
| 0.22751 |
| 0.22649 |
| 0.22683 |
| 0.22457 |
| 0.22412 |
| 0.22594 |
| 0.22454 |
| 0.23087 |
| 0.23012 |
| 0.22984 |
| 0.22777 |
| 0.22553 |
| 0.22561 |
| 0.22727 |
| 0.22568 |
| 0.22903 |
| 0.22961 |
| 0.22743 |
| 0.22763 |
| 0.22868 |
| 0.22912 |
| 0.22909 |
| 0.22859 |
| 0.22668 |
| 0.22616 |
| 0.22503 |
| 0.22685 |
| 0.22532 |
| 0.22452 |
| 0.22484 |
| 0.22539 |
| 0.22567 |
| 0.22494 |
| 0.22539 |
| 0.22622 |
| 0.22376 |
| 0.22414 |
| 0.22494 |
| 0.22381 |
| 0.22646 |
| 0.22720 |
| 0.22611 |
| 0.22494 |
| 0.22438 |
| 0.22243 |
| 0.22470 |
| 0.22350 |
| 0.22542 |
| 0.22522 |
| 0.22877 |
| 0.22839 |
| 0.22643 |
| 0.22745 |
| 0.22504 |
| 0.22392 |
| 0.22548 |
| 0.22620 |
| 0.22502 |
| 0.22310 |
| 0.22512 |
| 0.22471 |
| 0.22396 |
| 0.22166 |
| 0.22191 |
| 0.22188 |
| 0.22808 |
| 0.22903 |
| 0.22797 |
| 0.22877 |
| 0.22834 |
| 0.22860 |
| 0.23152 |
| 0.23104 |
| 0.23252 |
| 0.23301 |
| 0.23275 |
| 0.23053 |
| 0.22929 |
| 0.23036 |
| 0.23248 |
| 0.23047 |
| 0.23034 |
| 0.22933 |
| 0.23097 |
| 0.22794 |
| 0.22847 |
| 0.23021 |
| 0.22774 |
| 0.22604 |
| 0.22695 |
| 0.22907 |
| 0.23100 |
| 0.23143 |
| 0.23298 |
| 0.23443 |
| 0.23598 |
| 0.23642 |
| 0.23484 |
| 0.23630 |
| 0.23633 |
| 0.23436 |
| 0.23600 |
| 0.23419 |
| 0.23191 |
| 0.23191 |
| 0.23056 |
| 0.22863 |
| 0.22869 |
| 0.22753 |
| 0.22877 |
| 0.23032 |
| 0.22823 |
| 0.22886 |
| 0.22816 |
| 0.23000 |
| 0.22867 |
| 0.23127 |
| 0.23265 |
| 0.23165 |
| 0.23273 |
| 0.23285 |
| 0.23471 |
| 0.23682 |
| 0.23759 |
| 0.23802 |
| 0.24986 |
| 0.24648 |
| 0.24767 |
| 0.24642 |
| 0.24691 |
| 0.24722 |
| 0.25175 |
| 0.25766 |
| 0.25483 |
| 0.25787 |
| 0.25994 |
| 0.25941 |
| 0.25978 |
| 0.26276 |
| 0.25942 |
| 0.26156 |
| 0.26366 |
| 0.26512 |
| 0.27064 |
| 0.27012 |
| 0.27086 |
| 0.26864 |
| 0.26728 |
| 0.27064 |
| 0.26445 |
| 0.26758 |
| 0.26230 |
| 0.25879 |
| 0.26324 |
| 0.26154 |
| 0.26302 |
| 0.26218 |
| 0.26014 |
| 0.26136 |
| 0.26294 |
| 0.25882 |
| 0.26131 |
| 0.26018 |
| 0.26050 |
| 0.26162 |
| 0.26218 |
| 0.26283 |
| 0.26297 |
| 0.26169 |
| 0.26164 |
| 0.26375 |
| 0.26636 |
| 0.26343 |
| 0.26454 |
| 0.26891 |
| 0.27001 |
| 0.26917 |
| 0.26830 |
| 0.26526 |
| 0.26253 |
| 0.26242 |
| 0.26344 |
| 0.26506 |
| 0.26296 |
| 0.26629 |
| 0.26530 |
| 0.26817 |
| 0.26867 |
| 0.27060 |
| 0.27199 |
| 0.27320 |
| 0.27462 |
| 0.27607 |
| 0.28177 |
| 0.29622 |
| 0.29450 |
| 0.30592 |
| 0.31124 |
| 0.31468 |
| 0.31372 |
| 0.31584 |
| 0.32030 |
| 0.32385 |
| 0.32568 |
| 0.32632 |
| 0.32247 |
| 0.32149 |
| 0.32283 |
| 0.32387 |
| 0.33253 |
| 0.33691 |
| 0.33683 |
| 0.33813 |
| 0.34547 |
| 0.34155 |
| 0.33924 |
| 0.33870 |
| 0.33857 |
| 0.34085 |
| 0.34051 |
| 0.34048 |
| 0.33850 |
| 0.33699 |
| 0.33296 |
| 0.33252 |
| 0.33074 |
| 0.32977 |
| 0.33206 |
| 0.32517 |
| 0.32223 |
| 0.32229 |
| 0.32427 |
| 0.32751 |
| 0.33441 |
| 0.34304 |
| 0.34651 |
| 0.35782 |
| 0.35723 |
| 0.37268 |
| 0.37693 |
| 0.37537 |
| 0.37472 |
| 0.37941 |
| 0.37886 |
| 0.38061 |
| 0.38027 |
| 0.37314 |
| 0.38101 |
| 0.38294 |
| 0.38329 |
| 0.38557 |
| 0.38477 |
| 0.38630 |
| 0.38400 |
| 0.38446 |
| 0.38266 |
| 0.38691 |
| 0.38802 |
| 0.38583 |
| 0.38492 |
| 0.38625 |
| 0.38566 |
| 0.38447 |
| 0.38175 |
| 0.37901 |
| 0.37567 |
| 0.37361 |
| 0.37438 |
| 0.37137 |
| 0.37319 |
| 0.37317 |
| 0.37153 |
| 0.37153 |
| 0.37111 |
| 0.37194 |
| 0.37072 |
| 0.37273 |
| 0.37160 |
| 0.37683 |
| 0.37585 |
| 0.37702 |
| 0.37348 |
| 0.37364 |
| 0.37569 |
| 0.37630 |
| 0.38024 |
| 0.37905 |
| 0.38005 |
| 0.38343 |
| 0.38642 |
| 0.38977 |
| 0.39010 |
| 0.39060 |
| 0.38964 |
| 0.38901 |
| 0.39148 |
| 0.39643 |
| 0.39684 |
| 0.39591 |
| 0.39335 |
| 0.39285 |
| 0.39469 |
| 0.39437 |
| 0.39506 |
| 0.39137 |
| 0.39181 |
| 0.39088 |
| 0.38569 |
| 0.38922 |
| 0.38564 |
| 0.38466 |
| 0.38182 |
| 0.38595 |
| 0.38646 |
| 0.38831 |
| 0.38587 |
| 0.39025 |
| 0.39314 |
| 0.39851 |
| 0.39727 |
| 0.39413 |
| 0.39449 |
| 0.39875 |
| 0.39155 |
| 0.39646 |
| 0.39754 |
| 0.39861 |
| 0.39746 |
| 0.39542 |
| 0.38618 |
| 0.38832 |
| 0.38671 |
| 0.38625 |
| 0.38560 |
| 0.38027 |
| 0.37326 |
| 0.37338 |
| 0.37598 |
| 0.36977 |
| 0.37427 |
| 0.37430 |
| 0.37397 |
| 0.37522 |
| 0.37605 |
| 0.37687 |
| 0.37428 |
| 0.37279 |
| 0.37329 |
| 0.36894 |
| 0.37105 |
| 0.36987 |
| 0.36935 |
| 0.37174 |
| 0.37360 |
| 0.36910 |
| 0.37158 |
| 0.36934 |
| 0.37310 |
| 0.37208 |
| 0.37393 |
| 0.37395 |
| 0.37213 |
| 0.37295 |
| 0.37316 |
| 0.37433 |
| 0.37266 |
| 0.37051 |
| 0.37158 |
| 0.38395 |
| 0.38968 |
| 0.39222 |
| 0.38612 |
| 0.38911 |
| 0.38939 |
| 0.38698 |
| 0.38885 |
| 0.39081 |
| 0.36458 |
| 0.37500 |
| 0.37570 |
| 0.38482 |
| 0.38465 |
| 0.38810 |
| 0.39117 |
| 0.38967 |
| 0.38764 |
| 0.38381 |
| 0.37983 |
| 0.37289 |
| 0.37473 |
| 0.37328 |
| 0.37634 |
| 0.37140 |
| 0.37150 |
| 0.37215 |
| 0.37203 |
| 0.36982 |
| 0.37072 |
| 0.36718 |
| 0.36920 |
| 0.36781 |
| 0.37133 |
| 0.37449 |
| 0.37959 |
| 0.38200 |
| 0.38237 |
| 0.38298 |
| 0.38736 |
| 0.38510 |
| 0.38263 |
| 0.38985 |
| 0.38422 |
| 0.37825 |
| 0.37580 |
| 0.36388 |
| 0.37568 |
| 0.39228 |
| 0.39417 |
| 0.38637 |
| 0.38564 |
| 0.37523 |
| 0.37543 |
| 0.36984 |
| 0.37059 |
| 0.37275 |
| 0.37335 |
| 0.37022 |
| 0.36476 |
| 0.37249 |
| 0.37426 |
| 0.36581 |
| 0.37529 |
| 0.37706 |
| 0.38030 |
| 0.38483 |
| 0.38764 |
| 0.38847 |
| 0.39439 |
| 0.39447 |
| 0.39333 |
| 0.38703 |
| 0.39632 |
| 0.39803 |
| 0.39930 |
| 0.40372 |
| 0.40790 |
| 0.41233 |
| 0.41574 |
| 0.41749 |
| 0.42067 |
| 0.42059 |
| 0.42071 |
| 0.41294 |
| 0.41833 |
| 0.42063 |
| 0.41375 |
| 0.41560 |
| 0.42667 |
| 0.42061 |
| 0.42434 |
| 0.41889 |
| 0.41990 |
| 0.42896 |
| 0.42137 |
| 0.42115 |
| 0.41245 |
| 0.42047 |
| 0.42436 |
| 0.41978 |
| 0.42259 |
| 0.43074 |
| 0.43165 |
| 0.43460 |
| 0.43564 |
| 0.44039 |
| 0.43896 |
| 0.44312 |
| 0.44747 |
| 0.43770 |
| 0.44146 |
| 0.44130 |
| 0.45649 |
| 0.45177 |
| 0.45667 |
| 0.45137 |
| 0.44818 |
| 0.45950 |
| 0.46895 |
| 0.43789 |
| 0.43570 |
| 0.42992 |
| 0.43694 |
| 0.43862 |
| 0.43915 |
| 0.44191 |
| 0.44085 |
| 0.44104 |
| 0.44561 |
| 0.44361 |
| 0.44823 |
| 0.44654 |
| 0.44648 |
| 0.44668 |
| 0.44484 |
| 0.45035 |
| 0.44582 |
| 0.44046 |
| 0.43227 |
| 0.43091 |
| 0.43687 |
| 0.44598 |
| 0.44035 |
| 0.43417 |
| 0.43679 |
| 0.43673 |
| 0.43850 |
| 0.43009 |
| 0.43482 |
| 0.44229 |
| 0.43154 |
| 0.43137 |
| 0.43234 |
| 0.44503 |
| 0.44310 |
| 0.44129 |
| 0.44496 |
| 0.45611 |
| 0.45501 |
| 0.45465 |
| 0.46068 |
| 0.45849 |
| 0.45724 |
| 0.46098 |
| 0.46723 |
| 0.47688 |
| 0.47080 |
| 0.46381 |
| 0.46517 |
| 0.46270 |
| 0.47443 |
| 0.47142 |
| 0.48575 |
| 0.51226 |
| 0.52351 |
| 0.55527 |
| 0.55865 |
| 0.57276 |
| 0.46324 |
| 0.46012 |
| 0.46706 |
| 0.46859 |
| 0.48981 |
| 0.50093 |
| 0.50336 |
| 0.49826 |
| 0.49507 |
| 0.48918 |
| 0.50716 |
| 0.50687 |
| 0.52167 |
| 0.50662 |
| 0.50869 |
| 0.51394 |
| 0.51987 |
| 0.53202 |
| 0.54287 |
| 0.53419 |
| 0.54686 |
| 0.53968 |
| 0.52713 |
| 0.52845 |
| 0.53688 |
| 0.51606 |
| 0.52548 |
| 0.49206 |
| 0.47080 |
| 0.47473 |
| 0.47662 |
| 0.47748 |
| 0.46490 |
| 0.46288 |
| 0.46082 |
| 0.46028 |
| 0.44441 |
| 0.43949 |
| 0.43325 |
| 0.43429 |
| 0.43552 |
| 0.43593 |
| 0.43787 |
| 0.44276 |
| 0.43306 |
| 0.43289 |
| 0.42817 |
| 0.43009 |
| 0.43698 |
| 0.43582 |
| 0.43635 |
| 0.43508 |
| 0.43034 |
| 0.43364 |
| 0.43657 |
| 0.43347 |
| 0.42813 |
| 0.43233 |
| 0.43448 |
| 0.43445 |
| 0.43927 |
| 0.44010 |
| 0.43715 |
| 0.44618 |
| 0.44646 |
| 0.44143 |
| 0.44926 |
| 0.44979 |
| 0.45588 |
| 0.45385 |
| 0.44770 |
| 0.44888 |
| 0.44902 |
| 0.44849 |
| 0.44553 |
| 0.44535 |
| 0.44526 |
| 0.45004 |
| 0.44639 |
| 0.45350 |
| 0.44988 |
| 0.45880 |
| 0.46819 |
| 0.47470 |
| 0.47560 |
| 0.47123 |
| 0.48232 |
| 0.46445 |
| 0.46186 |
| 0.46124 |
| 0.45044 |
| 0.45426 |
| 0.45666 |
| 0.46096 |
| 0.46439 |
| 0.46669 |
| 0.46356 |
| 0.46965 |
| 0.47504 |
| 0.46900 |
| 0.46754 |
| 0.46936 |
| 0.46885 |
| 0.46465 |
| 0.46754 |
| 0.47455 |
| 0.47602 |
| 0.51220 |
| 0.54281 |
| 0.52030 |
| 0.52219 |
| 0.51820 |
| 0.51773 |
| 0.52556 |
| 0.52624 |
| 0.52337 |
| 0.51455 |
| 0.52194 |
| 0.52179 |
| 0.51611 |
| 0.51838 |
| 0.51989 |
| 0.52110 |
| 0.51696 |
| 0.52213 |
| 0.52662 |
| 0.52948 |
| 0.52832 |
| 0.53103 |
| 0.53309 |
| 0.53979 |
| 0.61724 |
| 0.62034 |
| 0.61605 |
| 0.61600 |
| 0.62062 |
| 0.61538 |
| 0.61955 |
| 0.61624 |
| 0.61762 |
| 0.61710 |
| 0.61905 |
| 0.62313 |
| 0.62442 |
| 0.62490 |
| 0.62797 |
| 0.63439 |
| 0.63077 |
| 0.62478 |
| 0.62228 |
| 0.62128 |
| 0.62136 |
| 0.61160 |
| 0.61246 |
| 0.62224 |
| 0.62502 |
| 0.63564 |
| 0.63891 |
| 0.64102 |
| 0.64397 |
| 0.63353 |
| 0.63177 |
| 0.62176 |
| 0.62516 |
| 0.62775 |
| 0.62234 |
| 0.61671 |
| 0.61733 |
| 0.61669 |
| 0.61339 |
| 0.61697 |
| 0.64797 |
| 0.62797 |
| 0.61969 |
| 0.61959 |
| 0.61660 |
| 0.62483 |
| 0.62500 |
| 0.62771 |
| 0.62494 |
| 0.61418 |
| 0.61378 |
| 0.61316 |
| 0.61174 |
| 0.61035 |
| 0.60863 |
| 0.60549 |
| 0.60117 |
| 0.60273 |
| 0.61119 |
| 0.61064 |
| 0.60088 |
| 0.60899 |
| 0.61319 |
| 0.61175 |
| 0.61569 |
| 0.61958 |
| 0.61808 |
| 0.60645 |
| 0.59947 |
| 0.60212 |
| 0.61084 |
| 0.60395 |
| 0.60524 |
| 0.60225 |
| 0.59297 |
| 0.59116 |
| 0.59132 |
| 0.59739 |
| 0.59658 |
| 0.59857 |
| 0.59512 |
| 0.58223 |
| 0.58218 |
| 0.58548 |
| 0.58873 |
| 0.58857 |
| 0.59258 |
| 0.59802 |
| 0.59519 |
| 0.59828 |
| 0.60011 |
| 0.60296 |
| 0.59401 |
| 0.59348 |
| 0.59514 |
| 0.60272 |
| 0.59103 |
| 0.58709 |
| 0.59171 |
| 0.59962 |
| 0.60130 |
| 0.61193 |
| 0.61169 |
| 0.61691 |
| 0.61892 |
| 0.62359 |
| 0.62746 |
| 0.63446 |
| 0.63600 |
| 0.64177 |
| 0.63621 |
| 0.62695 |
| 0.62710 |
| 0.64069 |
| 0.63926 |
| 0.63575 |
| 0.64529 |
| 0.64546 |
| 0.63310 |
| 0.63766 |
| 0.63276 |
| 0.63272 |
| 0.63285 |
| 0.63256 |
| 0.63915 |
| 0.64337 |
| 0.63895 |
| 0.63892 |
| 0.61420 |
| 0.61431 |