History of daily rates GEL /CLP since Tuesday, 20 April 2004.
The maximum was reached on
1 Georgian lari = 479.1140 Chilean peso
the minimum on
1 Georgian lari = 201.5339 Chilean peso
Price history of CLP / GEL
Date | GEL/CLP |
| 324.0649 |
| 332.7073 |
| 324.5306 |
| 345.8718 |
| 349.7199 |
| 351.3577 |
| 356.0312 |
| 364.3446 |
| 352.6705 |
| 365.6691 |
| 363.1100 |
| 353.5193 |
| 363.9860 |
| 366.3671 |
| 373.6223 |
| 366.2221 |
| 366.3673 |
| 357.3657 |
| 346.4636 |
| 342.4074 |
| 339.5303 |
| 335.5316 |
| 328.9397 |
| 330.7095 |
| 326.0947 |
| 331.4443 |
| 322.0612 |
| 320.8725 |
| 325.4889 |
| 344.2107 |
| 325.9884 |
| 339.1610 |
| 346.7827 |
| 353.0082 |
| 344.3180 |
| 339.8473 |
| 336.1571 |
| 335.2100 |
| 339.0975 |
| 327.9530 |
| 325.5719 |
| 333.1529 |
| 329.9234 |
| 330.9284 |
| 325.0821 |
| 319.2907 |
| 318.7192 |
| 313.9031 |
| 307.1018 |
| 305.7609 |
| 305.0207 |
| 302.7636 |
| 306.5137 |
| 309.9222 |
| 314.0869 |
| 305.7866 |
| 321.9320 |
| 323.9433 |
| 325.2037 |
| 319.0155 |
| 312.5775 |
| 308.4719 |
| 316.8570 |
| 302.0495 |
| 298.9263 |
| 304.2525 |
| 306.6353 |
| 307.3757 |
| 309.4206 |
| 310.3667 |
| 313.8733 |
| 325.1497 |
| 334.9157 |
| 326.0335 |
| 331.9310 |
| 336.9964 |
| 350.8900 |
| 330.2970 |
| 335.9202 |
| 341.2122 |
| 357.1143 |
| 352.4742 |
| 336.7875 |
| 334.5193 |
| 350.3100 |
| 327.1301 |
| 317.9011 |
| 307.2743 |
| 304.8389 |
| 336.3775 |
| 315.7969 |
| 334.0522 |
| 326.5384 |
| 318.7868 |
| 348.6513 |
| 338.2000 |
| 315.9252 |
| 313.1726 |
| 301.6539 |
| 293.3088 |
| 279.4769 |
| 287.2627 |
| 287.6037 |
| 286.8825 |
| 286.7191 |
| 283.3089 |
| 278.8478 |
| 246.6020 |
| 252.6398 |
| 239.2761 |
| 257.8064 |
| 267.9666 |
| 271.1233 |
| 280.2328 |
| 263.1994 |
| 262.1297 |
| 266.7045 |
| 270.4210 |
| 275.6617 |
| 278.5209 |
| 282.3649 |
| 272.2628 |
| 272.1465 |
| 272.2248 |
| 259.6401 |
| 253.3494 |
| 254.4978 |
| 256.7407 |
| 258.1504 |
| 261.4812 |
| 263.8242 |
| 257.2219 |
| 255.3211 |
| 253.9396 |
| 252.2746 |
| 248.2533 |
| 251.3386 |
| 252.2119 |
| 254.3341 |
| 253.5226 |
| 249.9679 |
| 245.6120 |
| 245.2420 |
| 236.4668 |
| 233.4011 |
| 233.7042 |
| 237.3335 |
| 227.6582 |
| 228.1525 |
| 221.7480 |
| 221.1515 |
| 210.7807 |
| 203.5037 |
| 203.8786 |
| 204.3772 |
| 203.3675 |
| 208.2626 |
| 210.6570 |
| 217.1894 |
| 215.5791 |
| 217.4736 |
| 221.1715 |
| 217.0873 |
| 213.2726 |
| 218.3007 |
| 221.2026 |
| 221.6917 |
| 221.1162 |
| 222.4245 |
| 217.3716 |
| 214.0731 |
| 217.0733 |
| 221.5573 |
| 222.8484 |
| 226.1612 |
| 228.4562 |
| 233.4539 |
| 231.5715 |
| 227.5075 |
| 236.2154 |
| 240.4033 |
| 243.8389 |
| 248.6739 |
| 248.8159 |
| 234.2088 |
| 240.5279 |
| 244.5042 |
| 252.0972 |
| 251.2310 |
| 252.9201 |
| 261.8153 |
| 261.2644 |
| 245.6080 |
| 249.0761 |
| 255.2599 |
| 257.2313 |
| 261.6690 |
| 268.9033 |
| 268.3138 |
| 256.3991 |
| 256.2941 |
| 250.0948 |
| 252.7792 |
| 255.2954 |
| 257.0977 |
| 261.1223 |
| 266.7496 |
| 272.7186 |
| 269.4772 |
| 267.9059 |
| 260.9100 |
| 263.6138 |
| 305.8429 |
| 300.8247 |
| 291.9206 |
| 289.2672 |
| 277.4864 |
| 277.6920 |
| 272.4913 |
| 273.2063 |
| 268.3134 |
| 268.5612 |
| 270.7340 |
| 256.1887 |
| 263.7832 |
| 264.8702 |
| 274.9661 |
| 270.6396 |
| 278.5879 |
| 261.9226 |
| 257.0652 |
| 250.5904 |
| 246.0785 |
| 244.9245 |
| 240.6056 |
| 242.4658 |
| 244.4990 |
| 242.9935 |
| 240.6777 |
| 241.5557 |
| 246.7652 |
| 244.4820 |
| 243.9593 |
| 244.0871 |
| 248.2597 |
| 237.3458 |
| 239.8613 |
| 238.7718 |
| 241.7846 |
| 240.8788 |
| 244.4535 |
| 254.4002 |
| 255.8665 |
| 254.1518 |
| 251.0538 |
| 252.5934 |
| 252.5953 |
| 250.2016 |
| 250.7161 |
| 246.1019 |
| 245.6769 |
| 246.8355 |
| 248.6185 |
| 253.1094 |
| 249.3634 |
| 249.3363 |
| 247.2650 |
| 243.2136 |
| 250.8139 |
| 250.2459 |
| 246.2611 |
| 252.6565 |
| 253.1825 |
| 252.7934 |
| 254.6797 |
| 258.8696 |
| 259.6828 |
| 258.2749 |
| 256.0249 |
| 251.3453 |
| 254.9125 |
| 252.5757 |
| 281.0046 |
| 277.6543 |
| 283.4120 |
| 278.8765 |
| 276.7222 |
| 276.3050 |
| 268.5144 |
| 275.1134 |
| 280.5517 |
| 280.4640 |
| 275.7172 |
| 266.0329 |
| 270.5132 |
| 269.7493 |
| 264.1763 |
| 261.1518 |
| 270.5713 |
| 265.5527 |
| 266.0667 |
| 268.5432 |
| 260.5906 |
| 259.7139 |
| 258.4450 |
| 256.9030 |
| 252.5832 |
| 260.6442 |
| 256.3620 |
| 256.2981 |
| 249.8930 |
| 245.8319 |
| 245.2552 |
| 249.1176 |
| 249.7162 |
| 247.9521 |
| 249.2531 |
| 247.5558 |
| 243.1811 |
| 237.8157 |
| 241.0676 |
| 244.8977 |
| 244.6913 |
| 241.9824 |
| 236.8690 |
| 234.5104 |
| 234.4151 |
| 236.7166 |
| 245.5102 |
| 237.4923 |
| 244.6484 |
| 239.4182 |
| 235.8175 |
| 256.2671 |
| 245.1717 |
| 249.1362 |
| 251.8410 |
| 254.7211 |
| 249.7410 |
| 255.9220 |
| 258.6059 |
| 254.2179 |
| 253.1664 |
| 253.4404 |
| 254.5123 |
| 260.9190 |
| 269.0427 |
| 271.1888 |
| 272.9202 |
| 271.4241 |
| 272.4009 |
| 275.0943 |
| 278.6252 |
| 276.1816 |
| 274.4538 |
| 274.9820 |
| 274.6736 |
| 276.9905 |
| 277.3820 |
| 277.5574 |
| 275.1069 |
| 278.5714 |
| 272.8476 |
| 271.9972 |
| 270.2400 |
| 270.1036 |
| 270.2633 |
| 271.8696 |
| 265.8004 |
| 264.6528 |
| 271.7098 |
| 250.4300 |
| 242.5679 |
| 244.4892 |
| 238.2867 |
| 239.4412 |
| 245.3699 |
| 244.5698 |
| 243.9662 |
| 251.5348 |
| 247.0491 |
| 246.6818 |
| 249.3393 |
| 261.2927 |
| 270.2174 |
| 271.3892 |
| 268.7726 |
| 266.6654 |
| 271.7209 |
| 276.5682 |
| 282.2752 |
| 286.8893 |
| 283.6373 |
| 287.9442 |
| 291.6045 |
| 288.5603 |
| 292.6484 |
| 293.7021 |
| 293.5956 |
| 277.8547 |
| 279.0249 |
| 280.2844 |
| 281.3823 |
| 278.3748 |
| 281.9481 |
| 283.9541 |
| 288.9331 |
| 312.7735 |
| 317.1716 |
| 320.1550 |
| 319.8703 |
| 322.9393 |
| 311.3015 |
| 300.8749 |
| 296.3432 |
| 295.1874 |
| 295.9230 |
| 300.4999 |
| 291.2886 |
| 293.6405 |
| 293.1546 |
| 277.2157 |
| 277.5149 |
| 280.5903 |
| 282.8275 |
| 285.7085 |
| 282.1323 |
| 288.6414 |
| 292.3045 |
| 300.0431 |
| 299.8320 |
| 295.1341 |
| 291.3482 |
| 294.4609 |
| 294.6788 |
| 294.4515 |
| 297.0354 |
| 295.9935 |
| 294.2711 |
| 292.9969 |
| 288.7102 |
| 285.3032 |
| 286.0363 |
| 282.3604 |
| 285.7467 |
| 298.4096 |
| 278.1554 |
| 286.5041 |
| 292.6495 |
| 293.3255 |
| 295.6484 |
| 297.4617 |
| 293.2988 |
| 298.8197 |
| 294.7530 |
| 286.8729 |
| 286.6104 |
| 284.7649 |
| 283.1368 |
| 282.1500 |
| 282.8710 |
| 277.4676 |
| 270.3597 |
| 267.9663 |
| 254.6575 |
| 260.4662 |
| 264.7758 |
| 267.1628 |
| 273.2358 |
| 275.5300 |
| 272.3702 |
| 281.2158 |
| 281.0713 |
| 362.7762 |
| 355.6811 |
| 349.5543 |
| 351.8952 |
| 351.7659 |
| 353.9055 |
| 357.5060 |
| 353.5557 |
| 355.6868 |
| 348.7351 |
| 349.3262 |
| 344.3669 |
| 345.2235 |
| 341.4258 |
| 346.4794 |
| 337.8812 |
| 332.3012 |
| 337.7194 |
| 333.6233 |
| 330.9706 |
| 332.6487 |
| 333.5148 |
| 335.3118 |
| 339.9726 |
| 342.0455 |
| 341.9781 |
| 340.3885 |
| 335.0599 |
| 338.1664 |
| 334.9435 |
| 331.4273 |
| 329.8673 |
| 327.8890 |
| 321.3240 |
| 321.7301 |
| 314.2213 |
| 311.3513 |
| 312.8906 |
| 312.9264 |
| 314.4719 |
| 312.2976 |
| 311.4562 |
| 313.5917 |
| 312.3521 |
| 313.8624 |
| 320.8546 |
| 316.9862 |
| 317.0916 |
| 312.8020 |
| 314.7125 |
| 313.3610 |
| 320.8929 |
| 327.6888 |
| 325.5226 |
| 320.0756 |
| 317.1966 |
| 313.9420 |
| 317.0665 |
| 315.6457 |
| 310.0978 |
| 305.5286 |
| 300.9639 |
| 303.3462 |
| 300.5602 |
| 303.8217 |
| 305.1940 |
| 305.5194 |
| 313.7791 |
| 309.0141 |
| 309.2531 |
| 309.2333 |
| 306.4019 |
| 303.4754 |
| 300.5736 |
| 299.1899 |
| 300.4660 |
| 303.0909 |
| 298.9199 |
| 304.8911 |
| 305.7655 |
| 306.9187 |
| 307.8337 |
| 311.1703 |
| 306.2728 |
| 308.2193 |
| 308.1452 |
| 304.1371 |
| 303.7903 |
| 306.3749 |
| 306.3110 |
| 310.1881 |
| 299.0099 |
| 301.9247 |
| 303.3712 |
| 299.1780 |
| 295.7623 |
| 288.8672 |
| 285.3778 |
| 285.8608 |
| 288.2216 |
| 285.4052 |
| 283.2738 |
| 285.0568 |
| 285.2940 |
| 284.7610 |
| 284.3455 |
| 286.2405 |
| 285.9705 |
| 284.8058 |
| 284.8637 |
| 285.6086 |
| 284.9932 |
| 284.8348 |
| 285.5468 |
| 284.9731 |
| 288.9391 |
| 289.4371 |
| 285.6690 |
| 286.1988 |
| 289.9841 |
| 289.6464 |
| 288.9642 |
| 288.4934 |
| 290.2501 |
| 290.2778 |
| 287.3744 |
| 284.1374 |
| 284.8194 |
| 274.0841 |
| 274.4553 |
| 272.7191 |
| 276.6769 |
| 278.0839 |
| 278.4802 |
| 280.5022 |
| 277.2190 |
| 277.9024 |
| 279.3288 |
| 283.5724 |
| 283.6480 |
| 295.5982 |
| 297.4864 |
| 308.6245 |
| 308.2519 |
| 306.8718 |
| 317.0817 |
| 314.3017 |
| 311.8604 |
| 304.1708 |
| 297.5626 |
| 296.9890 |
| 300.2781 |
| 297.4625 |
| 296.0658 |
| 295.8249 |
| 296.6789 |
| 293.7197 |
| 293.3621 |
| 291.7256 |
| 292.7156 |
| 294.0506 |
| 287.2731 |
| 288.1691 |
| 291.8841 |
| 293.8490 |
| 300.1525 |
| 307.6832 |
| 310.7374 |
| 313.4216 |
| 313.7162 |
| 310.7157 |
| 310.0091 |
| 315.5007 |
| 312.2172 |
| 302.3624 |
| 301.0150 |
| 296.4289 |
| 306.3438 |
| 305.1462 |
| 312.7822 |
| 315.2362 |
| 307.8476 |
| 289.5128 |
| 285.6983 |
| 277.5052 |
| 282.3774 |
| 284.9525 |
| 284.1191 |
| 284.4413 |
| 277.3197 |
| 278.6755 |
| 276.8414 |
| 278.6574 |
| 279.9262 |
| 286.7345 |
| 287.4471 |
| 282.5613 |
| 282.5153 |
| 280.7606 |
| 281.8736 |
| 278.3698 |
| 278.7185 |
| 280.9858 |
| 285.7904 |
| 286.6010 |
| 286.2431 |
| 279.7218 |
| 281.3396 |
| 281.4747 |
| 282.3383 |
| 275.6795 |
| 272.9848 |
| 268.0039 |
| 265.3576 |
| 266.4129 |
| 267.4868 |
| 272.4256 |
| 270.5816 |
| 279.7668 |
| 262.9679 |
| 268.5989 |
| 267.7842 |
| 268.3425 |
| 272.4207 |
| 276.5811 |
| 273.9701 |
| 274.5505 |
| 272.8699 |
| 277.2824 |
| 272.4043 |
| 264.0220 |
| 266.8845 |
| 267.7987 |
| 269.2242 |
| 270.2012 |
| 267.5348 |
| 268.5948 |
| 270.8193 |
| 275.6034 |
| 274.7517 |
| 278.9554 |
| 282.4437 |
| 281.9706 |
| 288.1233 |
| 291.7629 |
| 291.8168 |
| 291.2857 |
| 281.3374 |
| 282.8753 |
| 294.8936 |
| 296.9266 |
| 289.0218 |
| 287.8016 |
| 291.8849 |
| 292.1126 |
| 293.5225 |
| 299.3898 |
| 296.3088 |
| 298.9954 |
| 306.3427 |
| 307.2591 |
| 299.8076 |
| 301.0448 |
| 304.2691 |
| 304.0056 |
| 309.8994 |
| 315.7259 |
| 303.5120 |
| 294.5216 |
| 287.3019 |
| 287.9220 |
| 297.9937 |
| 300.8255 |
| 299.3198 |
| 296.4409 |
| 300.5348 |
| 296.7287 |
| 294.5712 |
| 295.9870 |
| 305.7723 |
| 314.7450 |
| 318.0731 |
| 326.0537 |
| 330.3772 |
| 331.9950 |
| 324.9867 |
| 324.9019 |
| 327.3743 |
| 326.6762 |
| 328.1270 |
| 325.2366 |
| 333.7409 |
| 325.3881 |
| 321.4793 |
| 322.7471 |
| 319.1732 |
| 328.1718 |
| 326.4823 |
| 319.3951 |
| 324.3854 |
| 341.9816 |
| 339.7465 |
| 341.9725 |
| 341.6165 |
| 338.2942 |
| 341.7887 |
| 350.6627 |
| 359.1818 |
| 351.5081 |
| 344.4377 |
| 348.7448 |
| 352.4620 |
| 352.5502 |
| 346.6128 |
| 359.2591 |
| 359.1262 |
| 371.3583 |
| 347.2486 |
| 364.3970 |
| 374.6959 |
| 369.6269 |
| 373.5650 |
| 368.8997 |
| 459.6814 |
| 447.4456 |
| 446.3278 |
| 452.2359 |
| 472.6256 |
| 472.5301 |
| 476.9437 |
| 450.0430 |
| 436.2336 |
| 467.7160 |
| 479.1140 |
| 433.7448 |
| 439.2141 |
| 416.7124 |
| 388.7939 |
| 384.7564 |
| 377.1153 |
| 372.9965 |
| 363.6521 |
| 368.7564 |
| 367.2230 |
| 366.8935 |
| 360.5129 |
| 352.8630 |
| 353.4696 |
| 352.7610 |
| 358.8527 |
| 369.9882 |
| 351.2589 |
| 350.2484 |
| 339.2805 |
| 340.2213 |
| 328.6896 |
| 322.5406 |
| 326.6113 |
| 321.8975 |
| 312.0670 |
| 322.5285 |
| 311.8211 |
| 300.0962 |
| 302.9105 |
| 303.1644 |
| 281.5257 |
| 290.6056 |
| 292.6847 |
| 297.6041 |
| 295.3893 |
| 296.9830 |
| 295.0350 |
| 294.3369 |
| 301.7636 |
| 296.7459 |
| 311.5743 |
| 313.5222 |
| 311.6583 |
| 314.7557 |
| 310.5556 |
| 312.0612 |
| 317.5178 |
| 312.9259 |
| 312.2925 |
| 306.9204 |
| 301.9687 |
| 307.1599 |
| 301.4884 |
| 303.8174 |
| 307.0346 |
| 309.6032 |
| 310.7540 |
| 314.9163 |
| 316.1842 |
| 316.4999 |
| 315.9021 |
| 312.2362 |
| 314.0272 |
| 313.5837 |
| 309.2123 |
| 309.0736 |
| 312.0695 |
| 315.8006 |
| 315.0986 |
| 313.0123 |
| 314.9165 |
| 312.8951 |
| 311.3252 |
| 309.6230 |
| 307.5550 |
| 307.7770 |
| 311.2534 |
| 312.6825 |
| 312.5497 |
| 315.8226 |
| 317.5558 |
| 316.3029 |
| 314.5626 |
| 315.4738 |
| 316.2829 |
| 313.2348 |
| 309.4999 |
| 318.9449 |
| 318.0715 |
| 316.0060 |
| 315.3991 |
| 314.7375 |
| 316.5691 |
| 310.6990 |
| 308.2655 |
| 304.4163 |
| 303.8835 |
| 303.9098 |
| 304.3035 |
| 305.1774 |
| 304.0130 |
| 302.2255 |
| 302.3554 |
| 302.2912 |
| 304.5610 |
| 308.6663 |
| 308.7122 |
| 310.6336 |
| 308.2728 |
| 309.7887 |
| 295.4994 |
| 294.6881 |
| 291.3143 |
| 297.4189 |
| 299.0717 |
| 295.8483 |
| 296.5967 |
| 299.2957 |
| 295.3477 |
| 295.7379 |
| 305.9069 |
| 298.8392 |
| 299.8174 |
| 296.5556 |
| 288.2735 |
| 289.0208 |
| 284.4188 |
| 282.8973 |
| 283.7840 |
| 283.1268 |
| 281.7040 |
| 285.1305 |
| 288.1505 |
| 292.0992 |
| 289.5384 |
| 291.5645 |
| 287.6227 |
| 283.8062 |
| 288.1301 |
| 294.0728 |
| 291.0708 |
| 291.7319 |
| 294.4893 |
| 291.7238 |
| 291.3910 |
| 289.0891 |
| 289.8269 |
| 291.4482 |
| 287.0479 |
| 297.5882 |
| 290.4750 |
| 292.9625 |
| 294.2850 |
| 299.1238 |
| 304.4598 |
| 302.8071 |
| 298.3484 |
| 293.9471 |
| 294.2398 |
| 300.9128 |
| 300.9342 |
| 297.2294 |
| 298.1686 |
| 305.3533 |
| 301.4419 |
| 298.2412 |
| 302.9668 |
| 310.1142 |
| 312.6548 |
| 317.1140 |
| 321.8654 |
| 319.7536 |
| 320.5058 |
| 320.1085 |
| 326.5769 |
| 324.1368 |
| 317.9026 |
| 318.9049 |
| 318.1834 |
| 313.7508 |
| 319.0591 |
| 314.8348 |
| 318.6136 |
| 314.0842 |
| 320.0014 |
| 320.7992 |
| 319.5594 |
| 321.7357 |
| 319.6536 |
| 316.1887 |
| 311.9600 |
| 314.5587 |
| 317.4077 |
| 324.9074 |
| 324.6451 |
| 320.5015 |
| 313.5077 |
| 305.5523 |
| 315.7077 |
| 320.5820 |
| 332.7551 |
| 326.4604 |
| 322.3269 |
| 323.9586 |
| 325.0266 |
| 329.0710 |
| 336.4300 |
| 282.5342 |
| 282.4962 |
| 276.2260 |
| 315.2474 |
| 319.6085 |
| 319.1970 |
| 321.2312 |
| 324.6377 |
| 333.6732 |
| 335.6431 |
| 339.5235 |
| 343.6667 |
| 339.7358 |
| 332.4030 |
| 330.7363 |
| 333.4856 |
| 329.8546 |
| 329.1746 |
| 334.7026 |
| 331.9021 |
| 338.4509 |
| 329.5922 |
| 323.9963 |
| 317.4981 |
| 318.5717 |
| 316.7437 |
| 294.8007 |