Sejarah kurs harian GEL /CLP sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Lari Georgia = 479.1140 Peso Cile
minimum pada
1 Lari Georgia = 201.5339 Peso Cile
Date | GEL/CLP |
---|---|
324.0649 | |
332.7073 | |
324.5306 | |
345.8718 | |
349.7199 | |
351.3577 | |
356.0312 | |
364.3446 | |
352.6705 | |
365.6691 | |
363.1100 | |
353.5193 | |
363.9860 | |
366.3671 | |
373.6223 | |
366.2221 | |
366.3673 | |
357.3657 | |
346.4636 | |
342.4074 | |
339.5303 | |
335.5316 | |
328.9397 | |
330.7095 | |
326.0947 | |
331.4443 | |
322.0612 | |
320.8725 | |
325.4889 | |
344.2107 | |
325.9884 | |
339.1610 | |
346.7827 | |
353.0082 | |
344.3180 | |
339.8473 | |
336.1571 | |
335.2100 | |
339.0975 | |
327.9530 | |
325.5719 | |
333.1529 | |
329.9234 | |
330.9284 | |
325.0821 | |
319.2907 | |
318.7192 | |
313.9031 | |
307.1018 | |
305.7609 | |
305.0207 | |
302.7636 | |
306.5137 | |
309.9222 | |
314.0869 | |
305.7866 | |
321.9320 | |
323.9433 | |
325.2037 | |
319.0155 | |
312.5775 | |
308.4719 | |
316.8570 | |
302.0495 | |
298.9263 | |
304.2525 | |
306.6353 | |
307.3757 | |
309.4206 | |
310.3667 | |
313.8733 | |
325.1497 | |
334.9157 | |
326.0335 | |
331.9310 | |
336.9964 | |
350.8900 | |
330.2970 | |
335.9202 | |
341.2122 | |
357.1143 | |
352.4742 | |
336.7875 | |
334.5193 | |
350.3100 | |
327.1301 | |
317.9011 | |
307.2743 | |
304.8389 | |
336.3775 | |
315.7969 | |
334.0522 | |
326.5384 | |
318.7868 | |
348.6513 | |
338.2000 | |
315.9252 | |
313.1726 | |
301.6539 | |
293.3088 | |
279.4769 | |
287.2627 | |
287.6037 | |
286.8825 | |
286.7191 | |
283.3089 | |
278.8478 | |
246.6020 | |
252.6398 | |
239.2761 | |
257.8064 | |
267.9666 | |
271.1233 | |
280.2328 | |
263.1994 | |
262.1297 | |
266.7045 | |
270.4210 | |
275.6617 | |
278.5209 | |
282.3649 | |
272.2628 | |
272.1465 | |
272.2248 | |
259.6401 | |
253.3494 | |
254.4978 | |
256.7407 | |
258.1504 | |
261.4812 | |
263.8242 | |
257.2219 | |
255.3211 | |
253.9396 | |
252.2746 | |
248.2533 | |
251.3386 | |
252.2119 | |
254.3341 | |
253.5226 | |
249.9679 | |
245.6120 | |
245.2420 | |
236.4668 | |
233.4011 | |
233.7042 | |
237.3335 | |
227.6582 | |
228.1525 | |
221.7480 | |
221.1515 | |
210.7807 | |
203.5037 | |
203.8786 | |
204.3772 | |
203.3675 | |
208.2626 | |
210.6570 | |
217.1894 | |
215.5791 | |
217.4736 | |
221.1715 | |
217.0873 | |
213.2726 | |
218.3007 | |
221.2026 | |
221.6917 | |
221.1162 | |
222.4245 | |
217.3716 | |
214.0731 | |
217.0733 | |
221.5573 | |
222.8484 | |
226.1612 | |
228.4562 | |
233.4539 | |
231.5715 | |
227.5075 | |
236.2154 | |
240.4033 | |
243.8389 | |
248.6739 | |
248.8159 | |
234.2088 | |
240.5279 | |
244.5042 | |
252.0972 | |
251.2310 | |
252.9201 | |
261.8153 | |
261.2644 | |
245.6080 | |
249.0761 | |
255.2599 | |
257.2313 | |
261.6690 | |
268.9033 | |
268.3138 | |
256.3991 | |
256.2941 | |
250.0948 | |
252.7792 | |
255.2954 | |
257.0977 | |
261.1223 | |
266.7496 | |
272.7186 | |
269.4772 | |
267.9059 | |
260.9100 | |
263.6138 | |
305.8429 | |
300.8247 | |
291.9206 | |
289.2672 | |
277.4864 | |
277.6920 | |
272.4913 | |
273.2063 | |
268.3134 | |
268.5612 | |
270.7340 | |
256.1887 | |
263.7832 | |
264.8702 | |
274.9661 | |
270.6396 | |
278.5879 | |
261.9226 | |
257.0652 | |
250.5904 | |
246.0785 | |
244.9245 | |
240.6056 | |
242.4658 | |
244.4990 | |
242.9935 | |
240.6777 | |
241.5557 | |
246.7652 | |
244.4820 | |
243.9593 | |
244.0871 | |
248.2597 | |
237.3458 | |
239.8613 | |
238.7718 | |
241.7846 | |
240.8788 | |
244.4535 | |
254.4002 | |
255.8665 | |
254.1518 | |
251.0538 | |
252.5934 | |
252.5953 | |
250.2016 | |
250.7161 | |
246.1019 | |
245.6769 | |
246.8355 | |
248.6185 | |
253.1094 | |
249.3634 | |
249.3363 | |
247.2650 | |
243.2136 | |
250.8139 | |
250.2459 | |
246.2611 | |
252.6565 | |
253.1825 | |
252.7934 | |
254.6797 | |
258.8696 | |
259.6828 | |
258.2749 | |
256.0249 | |
251.3453 | |
254.9125 | |
252.5757 | |
281.0046 | |
277.6543 | |
283.4120 | |
278.8765 | |
276.7222 | |
276.3050 | |
268.5144 | |
275.1134 | |
280.5517 | |
280.4640 | |
275.7172 | |
266.0329 | |
270.5132 | |
269.7493 | |
264.1763 | |
261.1518 | |
270.5713 | |
265.5527 | |
266.0667 | |
268.5432 | |
260.5906 | |
259.7139 | |
258.4450 | |
256.9030 | |
252.5832 | |
260.6442 | |
256.3620 | |
256.2981 | |
249.8930 | |
245.8319 | |
245.2552 | |
249.1176 | |
249.7162 | |
247.9521 | |
249.2531 | |
247.5558 | |
243.1811 | |
237.8157 | |
241.0676 | |
244.8977 | |
244.6913 | |
241.9824 | |
236.8690 | |
234.5104 | |
234.4151 | |
236.7166 | |
245.5102 | |
237.4923 | |
244.6484 | |
239.4182 | |
235.8175 | |
256.2671 | |
245.1717 | |
249.1362 | |
251.8410 | |
254.7211 | |
249.7410 | |
255.9220 | |
258.6059 | |
254.2179 | |
253.1664 | |
253.4404 | |
254.5123 | |
260.9190 | |
269.0427 | |
271.1888 | |
272.9202 | |
271.4241 | |
272.4009 | |
275.0943 | |
278.6252 | |
276.1816 | |
274.4538 | |
274.9820 | |
274.6736 | |
276.9905 | |
277.3820 | |
277.5574 | |
275.1069 | |
278.5714 | |
272.8476 | |
271.9972 | |
270.2400 | |
270.1036 | |
270.2633 | |
271.8696 | |
265.8004 | |
264.6528 | |
271.7098 | |
250.4300 | |
242.5679 | |
244.4892 | |
238.2867 | |
239.4412 | |
245.3699 | |
244.5698 | |
243.9662 | |
251.5348 | |
247.0491 | |
246.6818 | |
249.3393 | |
261.2927 | |
270.2174 | |
271.3892 | |
268.7726 | |
266.6654 | |
271.7209 | |
276.5682 | |
282.2752 | |
286.8893 | |
283.6373 | |
287.9442 | |
291.6045 | |
288.5603 | |
292.6484 | |
293.7021 | |
293.5956 | |
277.8547 | |
279.0249 | |
280.2844 | |
281.3823 | |
278.3748 | |
281.9481 | |
283.9541 | |
288.9331 | |
312.7735 | |
317.1716 | |
320.1550 | |
319.8703 | |
322.9393 | |
311.3015 | |
300.8749 | |
296.3432 | |
295.1874 | |
295.9230 | |
300.4999 | |
291.2886 | |
293.6405 | |
293.1546 | |
277.2157 | |
277.5149 | |
280.5903 | |
282.8275 | |
285.7085 | |
282.1323 | |
288.6414 | |
292.3045 | |
300.0431 | |
299.8320 | |
295.1341 | |
291.3482 | |
294.4609 | |
294.6788 | |
294.4515 | |
297.0354 | |
295.9935 | |
294.2711 | |
292.9969 | |
288.7102 | |
285.3032 | |
286.0363 | |
282.3604 | |
285.7467 | |
298.4096 | |
278.1554 | |
286.5041 | |
292.6495 | |
293.3255 | |
295.6484 | |
297.4617 | |
293.2988 | |
298.8197 | |
294.7530 | |
286.8729 | |
286.6104 | |
284.7649 | |
283.1368 | |
282.1500 | |
282.8710 | |
277.4676 | |
270.3597 | |
267.9663 | |
254.6575 | |
260.4662 | |
264.7758 | |
267.1628 | |
273.2358 | |
275.5300 | |
272.3702 | |
281.2158 | |
281.0713 | |
362.7762 | |
355.6811 | |
349.5543 | |
351.8952 | |
351.7659 | |
353.9055 | |
357.5060 | |
353.5557 | |
355.6868 | |
348.7351 | |
349.3262 | |
344.3669 | |
345.2235 | |
341.4258 | |
346.4794 | |
337.8812 | |
332.3012 | |
337.7194 | |
333.6233 | |
330.9706 | |
332.6487 | |
333.5148 | |
335.3118 | |
339.9726 | |
342.0455 | |
341.9781 | |
340.3885 | |
335.0599 | |
338.1664 | |
334.9435 | |
331.4273 | |
329.8673 | |
327.8890 | |
321.3240 | |
321.7301 | |
314.2213 | |
311.3513 | |
312.8906 | |
312.9264 | |
314.4719 | |
312.2976 | |
311.4562 | |
313.5917 | |
312.3521 | |
313.8624 | |
320.8546 | |
316.9862 | |
317.0916 | |
312.8020 | |
314.7125 | |
313.3610 | |
320.8929 | |
327.6888 | |
325.5226 | |
320.0756 | |
317.1966 | |
313.9420 | |
317.0665 | |
315.6457 | |
310.0978 | |
305.5286 | |
300.9639 | |
303.3462 | |
300.5602 | |
303.8217 | |
305.1940 | |
305.5194 | |
313.7791 | |
309.0141 | |
309.2531 | |
309.2333 | |
306.4019 | |
303.4754 | |
300.5736 | |
299.1899 | |
300.4660 | |
303.0909 | |
298.9199 | |
304.8911 | |
305.7655 | |
306.9187 | |
307.8337 | |
311.1703 | |
306.2728 | |
308.2193 | |
308.1452 | |
304.1371 | |
303.7903 | |
306.3749 | |
306.3110 | |
310.1881 | |
299.0099 | |
301.9247 | |
303.3712 | |
299.1780 | |
295.7623 | |
288.8672 | |
285.3778 | |
285.8608 | |
288.2216 | |
285.4052 | |
283.2738 | |
285.0568 | |
285.2940 | |
284.7610 | |
284.3455 | |
286.2405 | |
285.9705 | |
284.8058 | |
284.8637 | |
285.6086 | |
284.9932 | |
284.8348 | |
285.5468 | |
284.9731 | |
288.9391 | |
289.4371 | |
285.6690 | |
286.1988 | |
289.9841 | |
289.6464 | |
288.9642 | |
288.4934 | |
290.2501 | |
290.2778 | |
287.3744 | |
284.1374 | |
284.8194 | |
274.0841 | |
274.4553 | |
272.7191 | |
276.6769 | |
278.0839 | |
278.4802 | |
280.5022 | |
277.2190 | |
277.9024 | |
279.3288 | |
283.5724 | |
283.6480 | |
295.5982 | |
297.4864 | |
308.6245 | |
308.2519 | |
306.8718 | |
317.0817 | |
314.3017 | |
311.8604 | |
304.1708 | |
297.5626 | |
296.9890 | |
300.2781 | |
297.4625 | |
296.0658 | |
295.8249 | |
296.6789 | |
293.7197 | |
293.3621 | |
291.7256 | |
292.7156 | |
294.0506 | |
287.2731 | |
288.1691 | |
291.8841 | |
293.8490 | |
300.1525 | |
307.6832 | |
310.7374 | |
313.4216 | |
313.7162 | |
310.7157 | |
310.0091 | |
315.5007 | |
312.2172 | |
302.3624 | |
301.0150 | |
296.4289 | |
306.3438 | |
305.1462 | |
312.7822 | |
315.2362 | |
307.8476 | |
289.5128 | |
285.6983 | |
277.5052 | |
282.3774 | |
284.9525 | |
284.1191 | |
284.4413 | |
277.3197 | |
278.6755 | |
276.8414 | |
278.6574 | |
279.9262 | |
286.7345 | |
287.4471 | |
282.5613 | |
282.5153 | |
280.7606 | |
281.8736 | |
278.3698 | |
278.7185 | |
280.9858 | |
285.7904 | |
286.6010 | |
286.2431 | |
279.7218 | |
281.3396 | |
281.4747 | |
282.3383 | |
275.6795 | |
272.9848 | |
268.0039 | |
265.3576 | |
266.4129 | |
267.4868 | |
272.4256 | |
270.5816 | |
279.7668 | |
262.9679 | |
268.5989 | |
267.7842 | |
268.3425 | |
272.4207 | |
276.5811 | |
273.9701 | |
274.5505 | |
272.8699 | |
277.2824 | |
272.4043 | |
264.0220 | |
266.8845 | |
267.7987 | |
269.2242 | |
270.2012 | |
267.5348 | |
268.5948 | |
270.8193 | |
275.6034 | |
274.7517 | |
278.9554 | |
282.4437 | |
281.9706 | |
288.1233 | |
291.7629 | |
291.8168 | |
291.2857 | |
281.3374 | |
282.8753 | |
294.8936 | |
296.9266 | |
289.0218 | |
287.8016 | |
291.8849 | |
292.1126 | |
293.5225 | |
299.3898 | |
296.3088 | |
298.9954 | |
306.3427 | |
307.2591 | |
299.8076 | |
301.0448 | |
304.2691 | |
304.0056 | |
309.8994 | |
315.7259 | |
303.5120 | |
294.5216 | |
287.3019 | |
287.9220 | |
297.9937 | |
300.8255 | |
299.3198 | |
296.4409 | |
300.5348 | |
296.7287 | |
294.5712 | |
295.9870 | |
305.7723 | |
314.7450 | |
318.0731 | |
326.0537 | |
330.3772 | |
331.9950 | |
324.9867 | |
324.9019 | |
327.3743 | |
326.6762 | |
328.1270 | |
325.2366 | |
333.7409 | |
325.3881 | |
321.4793 | |
322.7471 | |
319.1732 | |
328.1718 | |
326.4823 | |
319.3951 | |
324.3854 | |
341.9816 | |
339.7465 | |
341.9725 | |
341.6165 | |
338.2942 | |
341.7887 | |
350.6627 | |
359.1818 | |
351.5081 | |
344.4377 | |
348.7448 | |
352.4620 | |
352.5502 | |
346.6128 | |
359.2591 | |
359.1262 | |
371.3583 | |
347.2486 | |
364.3970 | |
374.6959 | |
369.6269 | |
373.5650 | |
368.8997 | |
459.6814 | |
447.4456 | |
446.3278 | |
452.2359 | |
472.6256 | |
472.5301 | |
476.9437 | |
450.0430 | |
436.2336 | |
467.7160 | |
479.1140 | |
433.7448 | |
439.2141 | |
416.7124 | |
388.7939 | |
384.7564 | |
377.1153 | |
372.9965 | |
363.6521 | |
368.7564 | |
367.2230 | |
366.8935 | |
360.5129 | |
352.8630 | |
353.4696 | |
352.7610 | |
358.8527 | |
369.9882 | |
351.2589 | |
350.2484 | |
339.2805 | |
340.2213 | |
328.6896 | |
322.5406 | |
326.6113 | |
321.8975 | |
312.0670 | |
322.5285 | |
311.8211 | |
300.0962 | |
302.9105 | |
303.1644 | |
281.5257 | |
290.6056 | |
292.6847 | |
297.6041 | |
295.3893 | |
296.9830 | |
295.0350 | |
294.3369 | |
301.7636 | |
296.7459 | |
311.5743 | |
313.5222 | |
311.6583 | |
314.7557 | |
310.5556 | |
312.0612 | |
317.5178 | |
312.9259 | |
312.2925 | |
306.9204 | |
301.9687 | |
307.1599 | |
301.4884 | |
303.8174 | |
307.0346 | |
309.6032 | |
310.7540 | |
314.9163 | |
316.1842 | |
316.4999 | |
315.9021 | |
312.2362 | |
314.0272 | |
313.5837 | |
309.2123 | |
309.0736 | |
312.0695 | |
315.8006 | |
315.0986 | |
313.0123 | |
314.9165 | |
312.8951 | |
311.3252 | |
309.6230 | |
307.5550 | |
307.7770 | |
311.2534 | |
312.6825 | |
312.5497 | |
315.8226 | |
317.5558 | |
316.3029 | |
314.5626 | |
315.4738 | |
316.2829 | |
313.2348 | |
309.4999 | |
318.9449 | |
318.0715 | |
316.0060 | |
315.3991 | |
314.7375 | |
316.5691 | |
310.6990 | |
308.2655 | |
304.4163 | |
303.8835 | |
303.9098 | |
304.3035 | |
305.1774 | |
304.0130 | |
302.2255 | |
302.3554 | |
302.2912 | |
304.5610 | |
308.6663 | |
308.7122 | |
310.6336 | |
308.2728 | |
309.7887 | |
295.4994 | |
294.6881 | |
291.3143 | |
297.4189 | |
299.0717 | |
295.8483 | |
296.5967 | |
299.2957 | |
295.3477 | |
295.7379 | |
305.9069 | |
298.8392 | |
299.8174 | |
296.5556 | |
288.2735 | |
289.0208 | |
284.4188 | |
282.8973 | |
283.7840 | |
283.1268 | |
281.7040 | |
285.1305 | |
288.1505 | |
292.0992 | |
289.5384 | |
291.5645 | |
287.6227 | |
283.8062 | |
288.1301 | |
294.0728 | |
291.0708 | |
291.7319 | |
294.4893 | |
291.7238 | |
291.3910 | |
289.0891 | |
289.8269 | |
291.4482 | |
287.0479 | |
297.5882 | |
290.4750 | |
292.9625 | |
294.2850 | |
299.1238 | |
304.4598 | |
302.8071 | |
298.3484 | |
293.9471 | |
294.2398 | |
300.9128 | |
300.9342 | |
297.2294 | |
298.1686 | |
305.3533 | |
301.4419 | |
298.2412 | |
302.9668 | |
310.1142 | |
312.6548 | |
317.1140 | |
321.8654 | |
319.7536 | |
320.5058 | |
320.1085 | |
326.5769 | |
324.1368 | |
317.9026 | |
318.9049 | |
318.1834 | |
313.7508 | |
319.0591 | |
314.8348 | |
318.6136 | |
314.0842 | |
320.0014 | |
320.7992 | |
319.5594 | |
321.7357 | |
319.6536 | |
316.1887 | |
311.9600 | |
314.5587 | |
317.4077 | |
324.9074 | |
324.6451 | |
320.5015 | |
313.5077 | |
305.5523 | |
315.7077 | |
320.5820 | |
332.7551 | |
326.4604 | |
322.3269 | |
323.9586 | |
325.0266 | |
329.0710 | |
336.4300 | |
282.5342 | |
282.4962 | |
276.2260 | |
315.2474 | |
319.6085 | |
319.1970 | |
321.2312 | |
324.6377 | |
333.6732 | |
335.6431 | |
339.5235 | |
343.6667 | |
339.7358 | |
332.4030 | |
330.7363 | |
333.4856 | |
329.8546 | |
329.1746 | |
334.7026 | |
331.9021 | |
338.4509 | |
329.5922 | |
323.9963 | |
317.4981 | |
318.5717 | |
316.7437 | |
294.8007 |