History of daily rates GHS /HRK since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 4.9355 Croatian kuna
the minimum on
1 Ghanaian cedi = 0.4693 Croatian kuna
Price history of HRK / GHS
Date | GHS/HRK |
| 0.4742 |
| 0.4813 |
| 0.4970 |
| 0.5067 |
| 0.5171 |
| 0.5254 |
| 0.5273 |
| 0.5190 |
| 0.5297 |
| 0.5288 |
| 0.5330 |
| 0.5371 |
| 0.5452 |
| 0.5534 |
| 0.5599 |
| 0.5619 |
| 0.5662 |
| 0.5633 |
| 0.5749 |
| 0.5742 |
| 0.5751 |
| 0.5689 |
| 0.5688 |
| 0.5734 |
| 0.5815 |
| 0.5790 |
| 0.5736 |
| 0.5758 |
| 0.5890 |
| 0.5889 |
| 0.5968 |
| 0.5990 |
| 0.6067 |
| 0.6060 |
| 0.6198 |
| 0.6174 |
| 0.6125 |
| 0.6122 |
| 0.6120 |
| 0.6112 |
| 0.6142 |
| 0.6151 |
| 0.6131 |
| 0.6010 |
| 0.5880 |
| 0.5896 |
| 0.6018 |
| 0.6063 |
| 0.6033 |
| 0.6085 |
| 0.6216 |
| 0.6244 |
| 0.6256 |
| 0.6440 |
| 0.6098 |
| 0.5806 |
| 0.5826 |
| 0.5868 |
| 0.5750 |
| 0.5682 |
| 0.5592 |
| 0.5515 |
| 0.5530 |
| 0.5726 |
| 0.5721 |
| 0.5693 |
| 0.5606 |
| 0.5798 |
| 0.6731 |
| 0.7056 |
| 0.8505 |
| 0.7895 |
| 0.5499 |
| 0.5138 |
| 0.4990 |
| 0.5045 |
| 0.5028 |
| 0.5310 |
| 0.5463 |
| 0.5499 |
| 0.6689 |
| 0.7331 |
| 0.7289 |
| 0.7592 |
| 0.7428 |
| 0.7371 |
| 0.7537 |
| 0.7519 |
| 0.7688 |
| 0.8007 |
| 0.8476 |
| 0.8648 |
| 0.8891 |
| 0.9114 |
| 0.9229 |
| 0.8975 |
| 0.8948 |
| 0.8985 |
| 0.9083 |
| 0.8945 |
| 0.9004 |
| 0.9062 |
| 0.9419 |
| 0.9474 |
| 0.9571 |
| 0.9380 |
| 0.9440 |
| 0.9657 |
| 0.9847 |
| 0.9988 |
| 1.0098 |
| 1.0294 |
| 1.0379 |
| 1.0632 |
| 1.0659 |
| 1.0528 |
| 1.0736 |
| 1.0815 |
| 1.0762 |
| 1.0884 |
| 1.0876 |
| 1.0839 |
| 1.0888 |
| 1.0913 |
| 1.0773 |
| 1.0611 |
| 1.0678 |
| 1.0625 |
| 1.0661 |
| 1.0720 |
| 1.0665 |
| 1.0613 |
| 1.0628 |
| 1.0480 |
| 1.0402 |
| 1.0518 |
| 1.0568 |
| 1.0580 |
| 1.0744 |
| 1.0529 |
| 1.0740 |
| 1.0737 |
| 1.0655 |
| 1.0690 |
| 1.0790 |
| 1.0811 |
| 1.0639 |
| 1.0601 |
| 1.0597 |
| 1.0624 |
| 1.0725 |
| 1.0772 |
| 1.0818 |
| 1.0836 |
| 1.0856 |
| 1.1006 |
| 1.1164 |
| 1.1132 |
| 1.1061 |
| 1.1087 |
| 1.1160 |
| 1.0965 |
| 1.0786 |
| 1.0764 |
| 1.0793 |
| 1.0772 |
| 1.0688 |
| 1.0729 |
| 1.0638 |
| 1.0516 |
| 1.0515 |
| 1.0503 |
| 1.0560 |
| 1.0405 |
| 1.0797 |
| 1.0953 |
| 1.0935 |
| 1.0966 |
| 1.1168 |
| 1.1013 |
| 1.1081 |
| 1.1063 |
| 1.1069 |
| 1.1162 |
| 1.1039 |
| 1.0974 |
| 1.1042 |
| 1.0940 |
| 1.1049 |
| 1.0993 |
| 1.1055 |
| 1.1018 |
| 1.1046 |
| 1.1446 |
| 1.1509 |
| 1.1542 |
| 1.1630 |
| 1.1694 |
| 1.1521 |
| 1.1576 |
| 1.1875 |
| 1.2035 |
| 1.1937 |
| 1.2139 |
| 1.1988 |
| 1.2073 |
| 1.2151 |
| 1.2056 |
| 1.2177 |
| 1.1979 |
| 1.2583 |
| 1.2185 |
| 1.1989 |
| 1.2443 |
| 1.2904 |
| 1.2911 |
| 1.2646 |
| 1.2374 |
| 1.2133 |
| 1.1873 |
| 1.1769 |
| 1.1702 |
| 1.1630 |
| 1.1780 |
| 1.1668 |
| 1.1844 |
| 1.1873 |
| 1.2126 |
| 1.2111 |
| 1.2207 |
| 1.2151 |
| 1.2226 |
| 1.2180 |
| 1.2317 |
| 1.2459 |
| 1.2485 |
| 1.2235 |
| 1.2234 |
| 1.2239 |
| 1.2339 |
| 1.2228 |
| 1.2294 |
| 1.2150 |
| 1.2310 |
| 1.2314 |
| 1.2256 |
| 1.2241 |
| 1.2193 |
| 1.2092 |
| 1.1984 |
| 1.2254 |
| 1.2188 |
| 1.2276 |
| 1.2584 |
| 1.2809 |
| 1.2824 |
| 1.2839 |
| 1.2805 |
| 1.2941 |
| 1.2787 |
| 1.2726 |
| 1.2233 |
| 1.2778 |
| 1.1945 |
| 1.1857 |
| 1.1841 |
| 1.2010 |
| 1.2378 |
| 1.2570 |
| 1.2807 |
| 1.2962 |
| 1.3296 |
| 1.3228 |
| 1.3185 |
| 1.3308 |
| 1.3282 |
| 1.3296 |
| 1.3088 |
| 1.3336 |
| 1.3348 |
| 1.3485 |
| 1.3808 |
| 1.3570 |
| 1.3574 |
| 1.3399 |
| 1.3023 |
| 1.3422 |
| 1.3216 |
| 1.2915 |
| 1.3317 |
| 1.3482 |
| 1.3360 |
| 1.3288 |
| 1.3394 |
| 1.3391 |
| 1.3381 |
| 1.3287 |
| 1.3186 |
| 1.3197 |
| 1.3137 |
| 1.3273 |
| 1.3313 |
| 1.3463 |
| 1.3288 |
| 1.3374 |
| 1.3656 |
| 1.3648 |
| 1.3630 |
| 1.3775 |
| 1.3668 |
| 1.3647 |
| 1.3493 |
| 1.3609 |
| 1.3672 |
| 1.3546 |
| 1.3639 |
| 1.3605 |
| 1.3522 |
| 1.3560 |
| 1.3383 |
| 1.3490 |
| 1.3382 |
| 1.3291 |
| 1.3328 |
| 1.3433 |
| 1.3655 |
| 1.3682 |
| 1.4061 |
| 1.4191 |
| 1.4194 |
| 1.4253 |
| 1.3659 |
| 1.3931 |
| 1.4553 |
| 1.4714 |
| 1.4738 |
| 1.4571 |
| 1.4485 |
| 1.4525 |
| 1.4495 |
| 1.4282 |
| 1.4260 |
| 1.4020 |
| 1.4060 |
| 1.4036 |
| 1.4250 |
| 1.4027 |
| 1.4238 |
| 1.4418 |
| 1.4503 |
| 1.4778 |
| 1.4793 |
| 1.4964 |
| 1.5252 |
| 1.5086 |
| 1.5104 |
| 1.5142 |
| 1.5394 |
| 1.5067 |
| 1.6275 |
| 1.6334 |
| 1.6660 |
| 1.6714 |
| 1.6515 |
| 1.7039 |
| 1.6014 |
| 1.5751 |
| 1.5423 |
| 1.5193 |
| 1.4886 |
| 1.5525 |
| 1.5458 |
| 1.5945 |
| 1.5719 |
| 1.6176 |
| 1.6503 |
| 1.6635 |
| 1.6818 |
| 1.6848 |
| 1.6842 |
| 1.6897 |
| 1.6996 |
| 1.6365 |
| 1.7306 |
| 1.7422 |
| 1.7727 |
| 1.7066 |
| 1.7185 |
| 1.7357 |
| 1.7192 |
| 1.7267 |
| 1.6815 |
| 1.6824 |
| 1.6989 |
| 1.6434 |
| 1.6581 |
| 1.6934 |
| 1.6534 |
| 1.7007 |
| 1.6696 |
| 1.6592 |
| 1.6810 |
| 1.7106 |
| 1.6948 |
| 1.6928 |
| 1.7278 |
| 1.7017 |
| 1.7044 |
| 1.7087 |
| 1.7188 |
| 1.7292 |
| 1.7072 |
| 1.7196 |
| 1.7220 |
| 1.7303 |
| 1.7199 |
| 1.7179 |
| 1.7047 |
| 1.7428 |
| 1.7354 |
| 1.7641 |
| 1.7964 |
| 1.7682 |
| 1.7274 |
| 1.7143 |
| 1.7271 |
| 1.7783 |
| 1.7841 |
| 1.8263 |
| 1.8360 |
| 1.8293 |
| 1.8285 |
| 1.8400 |
| 1.8046 |
| 1.8522 |
| 1.8920 |
| 1.8731 |
| 1.8590 |
| 1.8556 |
| 1.7823 |
| 1.8131 |
| 1.7238 |
| 1.7721 |
| 1.8353 |
| 1.7897 |
| 1.7336 |
| 1.6520 |
| 1.7646 |
| 1.7104 |
| 1.5352 |
| 1.6639 |
| 1.7510 |
| 1.8174 |
| 1.9106 |
| 2.1459 |
| 1.9834 |
| 1.7354 |
| 1.5410 |
| 1.5175 |
| 1.5483 |
| 1.6068 |
| 1.6959 |
| 1.6978 |
| 1.6770 |
| 1.7447 |
| 1.7623 |
| 1.8141 |
| 1.8350 |
| 1.8768 |
| 1.8231 |
| 1.8551 |
| 1.8782 |
| 2.0003 |
| 1.9843 |
| 1.9578 |
| 1.9527 |
| 1.9849 |
| 2.0012 |
| 2.0414 |
| 2.0835 |
| 2.0407 |
| 1.9968 |
| 2.0017 |
| 1.9628 |
| 1.9553 |
| 1.9195 |
| 1.9453 |
| 1.9234 |
| 1.9347 |
| 1.9129 |
| 1.9132 |
| 1.8892 |
| 1.8658 |
| 1.8567 |
| 1.8720 |
| 1.8752 |
| 1.8259 |
| 1.6538 |
| 1.6388 |
| 1.5855 |
| 1.5332 |
| 1.5339 |
| 1.5125 |
| 1.5602 |
| 1.6612 |
| 1.6549 |
| 1.6426 |
| 1.6454 |
| 1.6728 |
| 1.6912 |
| 1.7492 |
| 1.8012 |
| 1.8060 |
| 1.8658 |
| 1.8865 |
| 1.8980 |
| 1.9046 |
| 1.9275 |
| 1.9459 |
| 1.9860 |
| 1.9872 |
| 2.0504 |
| 2.0699 |
| 2.1177 |
| 2.1472 |
| 2.1566 |
| 2.1780 |
| 2.2027 |
| 2.2271 |
| 2.2482 |
| 2.3228 |
| 2.2898 |
| 2.3522 |
| 2.3517 |
| 2.3716 |
| 2.3328 |
| 2.3724 |
| 2.3994 |
| 2.3973 |
| 2.4749 |
| 2.4985 |
| 2.5079 |
| 2.5475 |
| 2.5291 |
| 2.5090 |
| 2.5436 |
| 2.5717 |
| 2.5734 |
| 2.5870 |
| 2.5905 |
| 2.6169 |
| 2.6493 |
| 2.6669 |
| 2.6298 |
| 2.6498 |
| 2.7151 |
| 2.7321 |
| 2.7252 |
| 2.7639 |
| 2.8317 |
| 2.8806 |
| 2.8145 |
| 2.8384 |
| 2.7894 |
| 2.8376 |
| 2.9019 |
| 2.9288 |
| 2.9572 |
| 2.9328 |
| 2.9256 |
| 2.9475 |
| 2.9638 |
| 2.9999 |
| 3.0102 |
| 3.0597 |
| 3.0184 |
| 3.0215 |
| 3.0348 |
| 3.0438 |
| 3.0043 |
| 2.9914 |
| 2.9762 |
| 2.9320 |
| 2.9661 |
| 2.9797 |
| 2.9808 |
| 3.0437 |
| 3.0048 |
| 3.0069 |
| 3.0270 |
| 3.0808 |
| 3.0412 |
| 3.0781 |
| 3.1354 |
| 3.1514 |
| 3.1111 |
| 3.1126 |
| 3.0735 |
| 3.0579 |
| 3.0433 |
| 3.0197 |
| 2.9968 |
| 2.9496 |
| 3.0528 |
| 3.0769 |
| 3.0942 |
| 3.1257 |
| 3.0976 |
| 3.1085 |
| 3.1424 |
| 3.1676 |
| 3.1552 |
| 3.1239 |
| 3.0776 |
| 3.1331 |
| 3.1043 |
| 3.1336 |
| 3.2205 |
| 3.1809 |
| 3.1242 |
| 3.0933 |
| 3.0966 |
| 3.0583 |
| 3.1599 |
| 3.1860 |
| 3.2218 |
| 3.1584 |
| 3.1789 |
| 3.2493 |
| 3.3595 |
| 3.3779 |
| 3.2673 |
| 3.3989 |
| 3.3608 |
| 3.4460 |
| 3.4421 |
| 3.4466 |
| 3.4791 |
| 3.5641 |
| 3.5588 |
| 3.5151 |
| 3.5223 |
| 3.4416 |
| 3.4464 |
| 3.4296 |
| 3.4262 |
| 3.3766 |
| 3.3984 |
| 3.3587 |
| 3.3881 |
| 3.3245 |
| 3.3887 |
| 3.5280 |
| 3.4833 |
| 3.5254 |
| 3.5660 |
| 3.4641 |
| 3.3932 |
| 3.4134 |
| 3.4019 |
| 3.4578 |
| 3.4236 |
| 3.4404 |
| 3.4943 |
| 3.4663 |
| 3.3519 |
| 3.4205 |
| 3.4153 |
| 3.3957 |
| 3.3987 |
| 3.4562 |
| 3.5065 |
| 3.4567 |
| 3.4149 |
| 3.3078 |
| 3.3687 |
| 3.4054 |
| 3.3776 |
| 3.4329 |
| 3.4296 |
| 3.3913 |
| 3.4837 |
| 3.4802 |
| 3.5643 |
| 3.9323 |
| 3.6506 |
| 3.5429 |
| 3.4560 |
| 3.5952 |
| 3.7335 |
| 3.8777 |
| 3.7207 |
| 3.7958 |
| 3.8243 |
| 3.8109 |
| 3.8315 |
| 3.8922 |
| 3.7555 |
| 3.7631 |
| 3.6862 |
| 3.6786 |
| 3.6573 |
| 3.6619 |
| 3.6798 |
| 3.7292 |
| 3.7842 |
| 3.8876 |
| 3.9566 |
| 3.9441 |
| 3.9891 |
| 3.9950 |
| 3.9159 |
| 3.8036 |
| 3.8267 |
| 3.8914 |
| 3.8662 |
| 3.9580 |
| 3.9941 |
| 4.0686 |
| 4.0599 |
| 4.1094 |
| 4.2618 |
| 4.1205 |
| 4.1113 |
| 4.1381 |
| 3.9636 |
| 3.8828 |
| 3.8395 |
| 3.8034 |
| 3.7809 |
| 3.7812 |
| 3.8123 |
| 3.7951 |
| 3.7464 |
| 3.7407 |
| 3.7594 |
| 3.7521 |
| 3.7329 |
| 3.7303 |
| 3.6972 |
| 3.6180 |
| 3.5670 |
| 3.5006 |
| 3.5430 |
| 3.5561 |
| 3.5506 |
| 3.4944 |
| 3.4400 |
| 3.4007 |
| 3.4074 |
| 3.4024 |
| 3.3851 |
| 3.4123 |
| 3.3504 |
| 3.3384 |
| 3.3887 |
| 3.4219 |
| 3.4418 |
| 3.4120 |
| 3.4318 |
| 3.5049 |
| 3.5212 |
| 3.4845 |
| 3.5207 |
| 3.4541 |
| 3.4201 |
| 3.4271 |
| 3.4449 |
| 3.5037 |
| 3.5218 |
| 3.4666 |
| 3.5174 |
| 3.5160 |
| 3.5653 |
| 3.5157 |
| 3.5257 |
| 3.7622 |
| 3.7178 |
| 3.8365 |
| 3.9116 |
| 3.9864 |
| 3.9240 |
| 3.8749 |
| 4.0118 |
| 3.8838 |
| 4.0809 |
| 4.2300 |
| 4.2376 |
| 4.2094 |
| 4.2203 |
| 4.2199 |
| 4.3785 |
| 4.3550 |
| 4.2777 |
| 4.2498 |
| 4.1754 |
| 4.0577 |
| 4.1066 |
| 4.3488 |
| 4.6137 |
| 4.6705 |
| 4.6669 |
| 4.7270 |
| 4.7202 |
| 4.7616 |
| 4.9355 |
| 4.5931 |
| 4.4995 |
| 4.5115 |
| 4.2735 |
| 4.2701 |
| 4.3392 |
| 4.3285 |
| 4.2187 |
| 4.1862 |
| 4.2310 |
| 4.1327 |
| 4.0070 |
| 4.1790 |
| 4.2033 |
| 4.2323 |
| 4.3152 |
| 4.1732 |
| 4.2818 |
| 4.3617 |
| 4.4556 |
| 4.5162 |
| 4.5213 |
| 4.6408 |
| 4.7337 |
| 4.7254 |
| 4.6789 |
| 4.5969 |
| 4.6138 |