Története napidíjak GHS /HRK óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 4.9355 horvát kuna
A minimum az
1 ghánai cedi = 0.4721 horvát kuna
Date | GHS/HRK |
---|---|
0.4742 | |
0.4813 | |
0.4970 | |
0.5067 | |
0.5171 | |
0.5254 | |
0.5273 | |
0.5190 | |
0.5297 | |
0.5288 | |
0.5330 | |
0.5371 | |
0.5452 | |
0.5534 | |
0.5599 | |
0.5619 | |
0.5662 | |
0.5633 | |
0.5749 | |
0.5742 | |
0.5751 | |
0.5689 | |
0.5688 | |
0.5734 | |
0.5815 | |
0.5790 | |
0.5736 | |
0.5758 | |
0.5890 | |
0.5889 | |
0.5968 | |
0.5990 | |
0.6067 | |
0.6060 | |
0.6198 | |
0.6174 | |
0.6125 | |
0.6122 | |
0.6120 | |
0.6112 | |
0.6142 | |
0.6151 | |
0.6131 | |
0.6010 | |
0.5880 | |
0.5896 | |
0.6018 | |
0.6063 | |
0.6033 | |
0.6085 | |
0.6216 | |
0.6244 | |
0.6256 | |
0.6440 | |
0.6098 | |
0.5806 | |
0.5826 | |
0.5868 | |
0.5750 | |
0.5682 | |
0.5592 | |
0.5515 | |
0.5530 | |
0.5726 | |
0.5721 | |
0.5693 | |
0.5606 | |
0.5798 | |
0.6731 | |
0.7056 | |
0.8505 | |
0.7895 | |
0.5499 | |
0.5138 | |
0.4990 | |
0.5045 | |
0.5028 | |
0.5310 | |
0.5463 | |
0.5499 | |
0.6689 | |
0.7331 | |
0.7289 | |
0.7592 | |
0.7428 | |
0.7371 | |
0.7537 | |
0.7519 | |
0.7688 | |
0.8007 | |
0.8476 | |
0.8648 | |
0.8891 | |
0.9114 | |
0.9229 | |
0.8975 | |
0.8948 | |
0.8985 | |
0.9083 | |
0.8945 | |
0.9004 | |
0.9062 | |
0.9419 | |
0.9474 | |
0.9571 | |
0.9380 | |
0.9440 | |
0.9657 | |
0.9847 | |
0.9988 | |
1.0098 | |
1.0294 | |
1.0379 | |
1.0632 | |
1.0659 | |
1.0528 | |
1.0736 | |
1.0815 | |
1.0762 | |
1.0884 | |
1.0876 | |
1.0839 | |
1.0888 | |
1.0913 | |
1.0773 | |
1.0611 | |
1.0678 | |
1.0625 | |
1.0661 | |
1.0720 | |
1.0665 | |
1.0613 | |
1.0628 | |
1.0480 | |
1.0402 | |
1.0518 | |
1.0568 | |
1.0580 | |
1.0744 | |
1.0529 | |
1.0740 | |
1.0737 | |
1.0655 | |
1.0690 | |
1.0790 | |
1.0811 | |
1.0639 | |
1.0601 | |
1.0597 | |
1.0624 | |
1.0725 | |
1.0772 | |
1.0818 | |
1.0836 | |
1.0856 | |
1.1006 | |
1.1164 | |
1.1132 | |
1.1061 | |
1.1087 | |
1.1160 | |
1.0965 | |
1.0786 | |
1.0764 | |
1.0793 | |
1.0772 | |
1.0688 | |
1.0729 | |
1.0638 | |
1.0516 | |
1.0515 | |
1.0503 | |
1.0560 | |
1.0405 | |
1.0797 | |
1.0953 | |
1.0935 | |
1.0966 | |
1.1168 | |
1.1013 | |
1.1081 | |
1.1063 | |
1.1069 | |
1.1162 | |
1.1039 | |
1.0974 | |
1.1042 | |
1.0940 | |
1.1049 | |
1.0993 | |
1.1055 | |
1.1018 | |
1.1046 | |
1.1446 | |
1.1509 | |
1.1542 | |
1.1630 | |
1.1694 | |
1.1521 | |
1.1576 | |
1.1875 | |
1.2035 | |
1.1937 | |
1.2139 | |
1.1988 | |
1.2073 | |
1.2151 | |
1.2056 | |
1.2177 | |
1.1979 | |
1.2583 | |
1.2185 | |
1.1989 | |
1.2443 | |
1.2904 | |
1.2911 | |
1.2646 | |
1.2374 | |
1.2133 | |
1.1873 | |
1.1769 | |
1.1702 | |
1.1630 | |
1.1780 | |
1.1668 | |
1.1844 | |
1.1873 | |
1.2126 | |
1.2111 | |
1.2207 | |
1.2151 | |
1.2226 | |
1.2180 | |
1.2317 | |
1.2459 | |
1.2485 | |
1.2235 | |
1.2234 | |
1.2239 | |
1.2339 | |
1.2228 | |
1.2294 | |
1.2150 | |
1.2310 | |
1.2314 | |
1.2256 | |
1.2241 | |
1.2193 | |
1.2092 | |
1.1984 | |
1.2254 | |
1.2188 | |
1.2276 | |
1.2584 | |
1.2809 | |
1.2824 | |
1.2839 | |
1.2805 | |
1.2941 | |
1.2787 | |
1.2726 | |
1.2233 | |
1.2778 | |
1.1945 | |
1.1857 | |
1.1841 | |
1.2010 | |
1.2378 | |
1.2570 | |
1.2807 | |
1.2962 | |
1.3296 | |
1.3228 | |
1.3185 | |
1.3308 | |
1.3282 | |
1.3296 | |
1.3088 | |
1.3336 | |
1.3348 | |
1.3485 | |
1.3808 | |
1.3570 | |
1.3574 | |
1.3399 | |
1.3023 | |
1.3422 | |
1.3216 | |
1.2915 | |
1.3317 | |
1.3482 | |
1.3360 | |
1.3288 | |
1.3394 | |
1.3391 | |
1.3381 | |
1.3287 | |
1.3186 | |
1.3197 | |
1.3137 | |
1.3273 | |
1.3313 | |
1.3463 | |
1.3288 | |
1.3374 | |
1.3656 | |
1.3648 | |
1.3630 | |
1.3775 | |
1.3668 | |
1.3647 | |
1.3493 | |
1.3609 | |
1.3672 | |
1.3546 | |
1.3639 | |
1.3605 | |
1.3522 | |
1.3560 | |
1.3383 | |
1.3490 | |
1.3382 | |
1.3291 | |
1.3328 | |
1.3433 | |
1.3655 | |
1.3682 | |
1.4061 | |
1.4191 | |
1.4194 | |
1.4253 | |
1.3659 | |
1.3931 | |
1.4553 | |
1.4714 | |
1.4738 | |
1.4571 | |
1.4485 | |
1.4525 | |
1.4495 | |
1.4282 | |
1.4260 | |
1.4020 | |
1.4060 | |
1.4036 | |
1.4250 | |
1.4027 | |
1.4238 | |
1.4418 | |
1.4503 | |
1.4778 | |
1.4793 | |
1.4964 | |
1.5252 | |
1.5086 | |
1.5104 | |
1.5142 | |
1.5394 | |
1.5067 | |
1.6275 | |
1.6334 | |
1.6660 | |
1.6714 | |
1.6515 | |
1.7039 | |
1.6014 | |
1.5751 | |
1.5423 | |
1.5193 | |
1.4886 | |
1.5525 | |
1.5458 | |
1.5945 | |
1.5719 | |
1.6176 | |
1.6503 | |
1.6635 | |
1.6818 | |
1.6848 | |
1.6842 | |
1.6897 | |
1.6996 | |
1.6365 | |
1.7306 | |
1.7422 | |
1.7727 | |
1.7066 | |
1.7185 | |
1.7357 | |
1.7192 | |
1.7267 | |
1.6815 | |
1.6824 | |
1.6989 | |
1.6434 | |
1.6581 | |
1.6934 | |
1.6534 | |
1.7007 | |
1.6696 | |
1.6592 | |
1.6810 | |
1.7106 | |
1.6948 | |
1.6928 | |
1.7278 | |
1.7017 | |
1.7044 | |
1.7087 | |
1.7188 | |
1.7292 | |
1.7072 | |
1.7196 | |
1.7220 | |
1.7303 | |
1.7199 | |
1.7179 | |
1.7047 | |
1.7428 | |
1.7354 | |
1.7641 | |
1.7964 | |
1.7682 | |
1.7274 | |
1.7143 | |
1.7271 | |
1.7783 | |
1.7841 | |
1.8263 | |
1.8360 | |
1.8293 | |
1.8285 | |
1.8400 | |
1.8046 | |
1.8522 | |
1.8920 | |
1.8731 | |
1.8590 | |
1.8556 | |
1.7823 | |
1.8131 | |
1.7238 | |
1.7721 | |
1.8353 | |
1.7897 | |
1.7336 | |
1.6520 | |
1.7646 | |
1.7104 | |
1.5352 | |
1.6639 | |
1.7510 | |
1.8174 | |
1.9106 | |
2.1459 | |
1.9834 | |
1.7354 | |
1.5410 | |
1.5175 | |
1.5483 | |
1.6068 | |
1.6959 | |
1.6978 | |
1.6770 | |
1.7447 | |
1.7623 | |
1.8141 | |
1.8350 | |
1.8768 | |
1.8231 | |
1.8551 | |
1.8782 | |
2.0003 | |
1.9843 | |
1.9578 | |
1.9527 | |
1.9849 | |
2.0012 | |
2.0414 | |
2.0835 | |
2.0407 | |
1.9968 | |
2.0017 | |
1.9628 | |
1.9553 | |
1.9195 | |
1.9453 | |
1.9234 | |
1.9347 | |
1.9129 | |
1.9132 | |
1.8892 | |
1.8658 | |
1.8567 | |
1.8720 | |
1.8752 | |
1.8259 | |
1.6538 | |
1.6388 | |
1.5855 | |
1.5332 | |
1.5339 | |
1.5125 | |
1.5602 | |
1.6612 | |
1.6549 | |
1.6426 | |
1.6454 | |
1.6728 | |
1.6912 | |
1.7492 | |
1.8012 | |
1.8060 | |
1.8658 | |
1.8865 | |
1.8980 | |
1.9046 | |
1.9275 | |
1.9459 | |
1.9860 | |
1.9872 | |
2.0504 | |
2.0699 | |
2.1177 | |
2.1472 | |
2.1566 | |
2.1780 | |
2.2027 | |
2.2271 | |
2.2482 | |
2.3228 | |
2.2898 | |
2.3522 | |
2.3517 | |
2.3716 | |
2.3328 | |
2.3724 | |
2.3994 | |
2.3973 | |
2.4749 | |
2.4985 | |
2.5079 | |
2.5475 | |
2.5291 | |
2.5090 | |
2.5436 | |
2.5717 | |
2.5734 | |
2.5870 | |
2.5905 | |
2.6169 | |
2.6493 | |
2.6669 | |
2.6298 | |
2.6498 | |
2.7151 | |
2.7321 | |
2.7252 | |
2.7639 | |
2.8317 | |
2.8806 | |
2.8145 | |
2.8384 | |
2.7894 | |
2.8376 | |
2.9019 | |
2.9288 | |
2.9572 | |
2.9328 | |
2.9256 | |
2.9475 | |
2.9638 | |
2.9999 | |
3.0102 | |
3.0597 | |
3.0184 | |
3.0215 | |
3.0348 | |
3.0438 | |
3.0043 | |
2.9914 | |
2.9762 | |
2.9320 | |
2.9661 | |
2.9797 | |
2.9808 | |
3.0437 | |
3.0048 | |
3.0069 | |
3.0270 | |
3.0808 | |
3.0412 | |
3.0781 | |
3.1354 | |
3.1514 | |
3.1111 | |
3.1126 | |
3.0735 | |
3.0579 | |
3.0433 | |
3.0197 | |
2.9968 | |
2.9496 | |
3.0528 | |
3.0769 | |
3.0942 | |
3.1257 | |
3.0976 | |
3.1085 | |
3.1424 | |
3.1676 | |
3.1552 | |
3.1239 | |
3.0776 | |
3.1331 | |
3.1043 | |
3.1336 | |
3.2205 | |
3.1809 | |
3.1242 | |
3.0933 | |
3.0966 | |
3.0583 | |
3.1599 | |
3.1860 | |
3.2218 | |
3.1584 | |
3.1789 | |
3.2493 | |
3.3595 | |
3.3779 | |
3.2673 | |
3.3989 | |
3.3608 | |
3.4460 | |
3.4421 | |
3.4466 | |
3.4791 | |
3.5641 | |
3.5588 | |
3.5151 | |
3.5223 | |
3.4416 | |
3.4464 | |
3.4296 | |
3.4262 | |
3.3766 | |
3.3984 | |
3.3587 | |
3.3881 | |
3.3245 | |
3.3887 | |
3.5280 | |
3.4833 | |
3.5254 | |
3.5660 | |
3.4641 | |
3.3932 | |
3.4134 | |
3.4019 | |
3.4578 | |
3.4236 | |
3.4404 | |
3.4943 | |
3.4663 | |
3.3519 | |
3.4205 | |
3.4153 | |
3.3957 | |
3.3987 | |
3.4562 | |
3.5065 | |
3.4567 | |
3.4149 | |
3.3078 | |
3.3687 | |
3.4054 | |
3.3776 | |
3.4329 | |
3.4296 | |
3.3913 | |
3.4837 | |
3.4802 | |
3.5643 | |
3.9323 | |
3.6506 | |
3.5429 | |
3.4560 | |
3.5952 | |
3.7335 | |
3.8777 | |
3.7207 | |
3.7958 | |
3.8243 | |
3.8109 | |
3.8315 | |
3.8922 | |
3.7555 | |
3.7631 | |
3.6862 | |
3.6786 | |
3.6573 | |
3.6619 | |
3.6798 | |
3.7292 | |
3.7842 | |
3.8876 | |
3.9566 | |
3.9441 | |
3.9891 | |
3.9950 | |
3.9159 | |
3.8036 | |
3.8267 | |
3.8914 | |
3.8662 | |
3.9580 | |
3.9941 | |
4.0686 | |
4.0599 | |
4.1094 | |
4.2618 | |
4.1205 | |
4.1113 | |
4.1381 | |
3.9636 | |
3.8828 | |
3.8395 | |
3.8034 | |
3.7809 | |
3.7812 | |
3.8123 | |
3.7951 | |
3.7464 | |
3.7407 | |
3.7594 | |
3.7521 | |
3.7329 | |
3.7303 | |
3.6972 | |
3.6180 | |
3.5670 | |
3.5006 | |
3.5430 | |
3.5561 | |
3.5506 | |
3.4944 | |
3.4400 | |
3.4007 | |
3.4074 | |
3.4024 | |
3.3851 | |
3.4123 | |
3.3504 | |
3.3384 | |
3.3887 | |
3.4219 | |
3.4418 | |
3.4120 | |
3.4318 | |
3.5049 | |
3.5212 | |
3.4845 | |
3.5207 | |
3.4541 | |
3.4201 | |
3.4271 | |
3.4449 | |
3.5037 | |
3.5218 | |
3.4666 | |
3.5174 | |
3.5160 | |
3.5653 | |
3.5157 | |
3.5257 | |
3.7622 | |
3.7178 | |
3.8365 | |
3.9116 | |
3.9864 | |
3.9240 | |
3.8749 | |
4.0118 | |
3.8838 | |
4.0809 | |
4.2300 | |
4.2376 | |
4.2094 | |
4.2203 | |
4.2199 | |
4.3785 | |
4.3550 | |
4.2777 | |
4.2498 | |
4.1754 | |
4.0577 | |
4.1066 | |
4.3488 | |
4.6137 | |
4.6705 | |
4.6669 | |
4.7270 | |
4.7202 | |
4.7616 | |
4.9355 | |
4.5931 | |
4.4995 | |
4.5115 | |
4.2735 | |
4.2701 | |
4.3392 | |
4.3285 | |
4.2187 | |
4.1862 | |
4.2310 | |
4.1327 | |
4.0070 | |
4.1790 | |
4.2033 | |
4.2323 | |
4.3152 | |
4.1732 | |
4.2818 | |
4.3617 | |
4.4556 | |
4.5162 | |
4.5213 | |
4.6408 | |
4.7337 | |
4.7254 | |
4.6789 | |
4.5969 | |
4.6138 |