History of daily rates GNF /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Guinean franc = 0.09965 Angolan kwanza
the minimum on
1 Guinean franc = 0.01206 Angolan kwanza
Price history of AOA / GNF
Date | GNF/AOA |
| 0.09799 |
| 0.09949 |
| 0.09909 |
| 0.09861 |
| 0.09709 |
| 0.09736 |
| 0.09747 |
| 0.09706 |
| 0.09709 |
| 0.09775 |
| 0.09710 |
| 0.09735 |
| 0.09683 |
| 0.09704 |
| 0.09636 |
| 0.09668 |
| 0.09637 |
| 0.09671 |
| 0.09659 |
| 0.09681 |
| 0.09664 |
| 0.09652 |
| 0.09684 |
| 0.09624 |
| 0.09645 |
| 0.09635 |
| 0.09654 |
| 0.09648 |
| 0.09667 |
| 0.09607 |
| 0.09621 |
| 0.09649 |
| 0.09636 |
| 0.09618 |
| 0.09624 |
| 0.09620 |
| 0.09608 |
| 0.09630 |
| 0.09649 |
| 0.09644 |
| 0.09600 |
| 0.09605 |
| 0.09587 |
| 0.09582 |
| 0.09596 |
| 0.09574 |
| 0.09615 |
| 0.09587 |
| 0.09569 |
| 0.09593 |
| 0.09248 |
| 0.08615 |
| 0.07836 |
| 0.06981 |
| 0.06599 |
| 0.06256 |
| 0.06097 |
| 0.05913 |
| 0.05929 |
| 0.05943 |
| 0.05882 |
| 0.05821 |
| 0.05812 |
| 0.05828 |
| 0.05876 |
| 0.05884 |
| 0.05797 |
| 0.05858 |
| 0.05794 |
| 0.05847 |
| 0.05806 |
| 0.05842 |
| 0.05803 |
| 0.05809 |
| 0.05859 |
| 0.05860 |
| 0.05831 |
| 0.05859 |
| 0.05733 |
| 0.05626 |
| 0.05596 |
| 0.05264 |
| 0.05123 |
| 0.05086 |
| 0.04947 |
| 0.04967 |
| 0.04950 |
| 0.04952 |
| 0.04930 |
| 0.04952 |
| 0.04948 |
| 0.04962 |
| 0.04938 |
| 0.04977 |
| 0.04978 |
| 0.04948 |
| 0.04937 |
| 0.04915 |
| 0.04891 |
| 0.04979 |
| 0.04909 |
| 0.04835 |
| 0.04746 |
| 0.04711 |
| 0.04667 |
| 0.04559 |
| 0.04575 |
| 0.04560 |
| 0.05112 |
| 0.05253 |
| 0.05290 |
| 0.05539 |
| 0.05599 |
| 0.05856 |
| 0.05745 |
| 0.05877 |
| 0.05862 |
| 0.05917 |
| 0.06034 |
| 0.05935 |
| 0.05995 |
| 0.06017 |
| 0.05960 |
| 0.05976 |
| 0.06083 |
| 0.06187 |
| 0.06261 |
| 0.06234 |
| 0.06204 |
| 0.06185 |
| 0.06163 |
| 0.06129 |
| 0.06141 |
| 0.06149 |
| 0.06297 |
| 0.06386 |
| 0.06467 |
| 0.06476 |
| 0.06494 |
| 0.06533 |
| 0.06540 |
| 0.06530 |
| 0.06519 |
| 0.06554 |
| 0.06545 |
| 0.06571 |
| 0.06587 |
| 0.06535 |
| 0.06539 |
| 0.06544 |
| 0.06551 |
| 0.06535 |
| 0.06639 |
| 0.06621 |
| 0.06606 |
| 0.06619 |
| 0.06542 |
| 0.06281 |
| 0.06279 |
| 0.06236 |
| 0.06244 |
| 0.06127 |
| 0.06113 |
| 0.06223 |
| 0.06438 |
| 0.06341 |
| 0.06399 |
| 0.06385 |
| 0.06435 |
| 0.06405 |
| 0.06414 |
| 0.06437 |
| 0.06560 |
| 0.06565 |
| 0.06605 |
| 0.06604 |
| 0.06658 |
| 0.06674 |
| 0.06833 |
| 0.06800 |
| 0.06800 |
| 0.06725 |
| 0.06651 |
| 0.06574 |
| 0.06473 |
| 0.06335 |
| 0.06338 |
| 0.06464 |
| 0.06432 |
| 0.06224 |
| 0.06099 |
| 0.05985 |
| 0.06062 |
| 0.06052 |
| 0.05831 |
| 0.05876 |
| 0.05951 |
| 0.05985 |
| 0.06006 |
| 0.06326 |
| 0.06268 |
| 0.06159 |
| 0.06089 |
| 0.06061 |
| 0.06069 |
| 0.05764 |
| 0.05880 |
| 0.05860 |
| 0.05862 |
| 0.05964 |
| 0.05767 |
| 0.05460 |
| 0.05478 |
| 0.05238 |
| 0.05180 |
| 0.05195 |
| 0.05197 |
| 0.05214 |
| 0.05236 |
| 0.05206 |
| 0.05236 |
| 0.05133 |
| 0.05098 |
| 0.05075 |
| 0.05077 |
| 0.05080 |
| 0.04876 |
| 0.05021 |
| 0.05141 |
| 0.05009 |
| 0.04867 |
| 0.05041 |
| 0.05389 |
| 0.05288 |
| 0.04879 |
| 0.04401 |
| 0.04128 |
| 0.04081 |
| 0.03998 |
| 0.03959 |
| 0.03982 |
| 0.03944 |
| 0.03932 |
| 0.03940 |
| 0.03939 |
| 0.03851 |
| 0.03777 |
| 0.03765 |
| 0.03762 |
| 0.03758 |
| 0.03734 |
| 0.03705 |
| 0.03687 |
| 0.03695 |
| 0.03635 |
| 0.03612 |
| 0.03587 |
| 0.03545 |
| 0.03546 |
| 0.03523 |
| 0.03477 |
| 0.03484 |
| 0.03476 |
| 0.03465 |
| 0.03437 |
| 0.03453 |
| 0.03425 |
| 0.03430 |
| 0.03421 |
| 0.03447 |
| 0.03417 |
| 0.03410 |
| 0.03398 |
| 0.03400 |
| 0.03390 |
| 0.03361 |
| 0.03373 |
| 0.03372 |
| 0.03376 |
| 0.03365 |
| 0.03411 |
| 0.03393 |
| 0.03386 |
| 0.03415 |
| 0.03377 |
| 0.03390 |
| 0.03357 |
| 0.03327 |
| 0.03339 |
| 0.03268 |
| 0.03192 |
| 0.03143 |
| 0.03126 |
| 0.03059 |
| 0.03029 |
| 0.02960 |
| 0.02903 |
| 0.02858 |
| 0.02814 |
| 0.02809 |
| 0.02820 |
| 0.02754 |
| 0.02745 |
| 0.02726 |
| 0.02681 |
| 0.02653 |
| 0.02638 |
| 0.02613 |
| 0.02595 |
| 0.02551 |
| 0.02556 |
| 0.02506 |
| 0.02423 |
| 0.02409 |
| 0.02418 |
| 0.02383 |
| 0.02374 |
| 0.02382 |
| 0.02387 |
| 0.02361 |
| 0.02364 |
| 0.02315 |
| 0.02335 |
| 0.02298 |
| 0.02256 |
| 0.02043 |
| 0.02016 |
| 0.01835 |
| 0.01842 |
| 0.01841 |
| 0.01843 |
| 0.01835 |
| 0.01839 |
| 0.01844 |
| 0.01831 |
| 0.01841 |
| 0.01842 |
| 0.01839 |
| 0.01840 |
| 0.01856 |
| 0.01856 |
| 0.01847 |
| 0.01843 |
| 0.01851 |
| 0.01843 |
| 0.01842 |
| 0.01874 |
| 0.01874 |
| 0.01844 |
| 0.01847 |
| 0.01846 |
| 0.01849 |
| 0.01846 |
| 0.01823 |
| 0.01821 |
| 0.01826 |
| 0.01815 |
| 0.01825 |
| 0.01829 |
| 0.01818 |
| 0.01814 |
| 0.01846 |
| 0.01790 |
| 0.01806 |
| 0.01790 |
| 0.01845 |
| 0.01786 |
| 0.01797 |
| 0.01793 |
| 0.01810 |
| 0.01820 |
| 0.01783 |
| 0.01796 |
| 0.01799 |
| 0.01814 |
| 0.01777 |
| 0.01801 |
| 0.01795 |
| 0.01784 |
| 0.01788 |
| 0.01759 |
| 0.01794 |
| 0.01785 |
| 0.01831 |
| 0.01859 |
| 0.01839 |
| 0.01845 |
| 0.01893 |
| 0.01867 |
| 0.01883 |
| 0.01888 |
| 0.01878 |
| 0.01871 |
| 0.01859 |
| 0.01853 |
| 0.01865 |
| 0.01844 |
| 0.01894 |
| 0.01866 |
| 0.01866 |
| 0.01870 |
| 0.01880 |
| 0.01831 |
| 0.01897 |
| 0.01851 |
| 0.01990 |
| 0.01974 |
| 0.02267 |
| 0.02284 |
| 0.02274 |
| 0.02281 |
| 0.02277 |
| 0.02265 |
| 0.02212 |
| 0.02192 |
| 0.02227 |
| 0.02157 |
| 0.02160 |
| 0.02123 |
| 0.02131 |
| 0.02078 |
| 0.02097 |
| 0.02076 |
| 0.02066 |
| 0.02082 |
| 0.02022 |
| 0.02036 |
| 0.02037 |
| 0.02003 |
| 0.02033 |
| 0.01857 |
| 0.01755 |
| 0.01752 |
| 0.01767 |
| 0.01760 |
| 0.01745 |
| 0.01773 |
| 0.01763 |
| 0.01709 |
| 0.01699 |
| 0.01859 |
| 0.01872 |
| 0.01836 |
| 0.01810 |
| 0.01831 |
| 0.01844 |
| 0.01861 |
| 0.01726 |
| 0.01727 |
| 0.01733 |
| 0.01736 |
| 0.01715 |
| 0.01712 |
| 0.01731 |
| 0.01742 |
| 0.01742 |
| 0.01704 |
| 0.01708 |
| 0.01597 |
| 0.01631 |
| 0.01612 |
| 0.01505 |
| 0.01485 |
| 0.01504 |
| 0.01467 |
| 0.01483 |
| 0.01505 |
| 0.01525 |
| 0.01498 |
| 0.01488 |
| 0.01493 |
| 0.01491 |
| 0.01480 |
| 0.01479 |
| 0.01473 |
| 0.01479 |
| 0.01467 |
| 0.01452 |
| 0.01447 |
| 0.01451 |
| 0.01462 |
| 0.01468 |
| 0.01469 |
| 0.01461 |
| 0.01449 |
| 0.01458 |
| 0.01443 |
| 0.01443 |
| 0.01434 |
| 0.01422 |
| 0.01427 |
| 0.01419 |
| 0.01400 |
| 0.01402 |
| 0.01389 |
| 0.01400 |
| 0.01394 |
| 0.01396 |
| 0.01402 |
| 0.01394 |
| 0.01406 |
| 0.01403 |
| 0.01390 |
| 0.01401 |
| 0.01406 |
| 0.01396 |
| 0.01378 |
| 0.01379 |
| 0.01390 |
| 0.01395 |
| 0.01406 |
| 0.01419 |
| 0.01403 |
| 0.01405 |
| 0.01407 |
| 0.01414 |
| 0.01407 |
| 0.01408 |
| 0.01404 |
| 0.01403 |
| 0.01401 |
| 0.01413 |
| 0.01406 |
| 0.01408 |
| 0.01405 |
| 0.01373 |
| 0.01371 |
| 0.01391 |
| 0.01390 |
| 0.01402 |
| 0.01402 |
| 0.01385 |
| 0.01402 |
| 0.01401 |
| 0.01408 |
| 0.01399 |
| 0.01396 |
| 0.01395 |
| 0.01402 |
| 0.01415 |
| 0.01400 |
| 0.01411 |
| 0.01402 |
| 0.01384 |
| 0.01384 |
| 0.01399 |
| 0.01401 |
| 0.01398 |
| 0.01415 |
| 0.01388 |
| 0.01391 |
| 0.01389 |
| 0.01390 |
| 0.01379 |
| 0.01389 |
| 0.01396 |
| 0.01393 |
| 0.01385 |
| 0.01386 |
| 0.01392 |
| 0.01392 |
| 0.01387 |
| 0.01392 |
| 0.01387 |
| 0.01377 |
| 0.01368 |
| 0.01370 |
| 0.01348 |
| 0.01373 |
| 0.01370 |
| 0.01347 |
| 0.01362 |
| 0.01360 |
| 0.01363 |
| 0.01338 |
| 0.01343 |
| 0.01346 |
| 0.01342 |
| 0.01347 |
| 0.01351 |
| 0.01373 |
| 0.01354 |
| 0.01354 |
| 0.01342 |
| 0.01344 |
| 0.01342 |
| 0.01349 |
| 0.01346 |
| 0.01367 |
| 0.01365 |
| 0.01344 |
| 0.01343 |
| 0.01350 |
| 0.01342 |
| 0.01338 |
| 0.01339 |
| 0.01339 |
| 0.01365 |
| 0.01334 |
| 0.01334 |
| 0.01340 |
| 0.01356 |
| 0.01353 |
| 0.01359 |
| 0.01337 |
| 0.01342 |
| 0.01337 |
| 0.01336 |
| 0.01339 |
| 0.01342 |
| 0.01334 |
| 0.01334 |
| 0.01395 |
| 0.01372 |
| 0.01364 |
| 0.01361 |
| 0.01352 |
| 0.01365 |
| 0.01352 |
| 0.01370 |
| 0.01356 |
| 0.01366 |
| 0.01368 |
| 0.01366 |
| 0.01369 |
| 0.01342 |
| 0.01360 |
| 0.01341 |
| 0.01355 |
| 0.01350 |
| 0.01345 |
| 0.01347 |
| 0.01380 |
| 0.01386 |
| 0.01375 |
| 0.01371 |
| 0.01376 |
| 0.01368 |
| 0.01362 |
| 0.01364 |
| 0.01362 |
| 0.01362 |
| 0.01363 |
| 0.01408 |
| 0.01400 |
| 0.01389 |
| 0.01397 |
| 0.01423 |
| 0.01412 |
| 0.01412 |
| 0.01390 |
| 0.01400 |
| 0.01413 |
| 0.01423 |
| 0.01422 |
| 0.01434 |
| 0.01416 |
| 0.01458 |
| 0.01326 |
| 0.01385 |
| 0.01387 |
| 0.01400 |
| 0.01392 |
| 0.01383 |
| 0.01395 |
| 0.01400 |
| 0.01394 |
| 0.01394 |
| 0.01405 |
| 0.01385 |
| 0.01386 |
| 0.01384 |
| 0.01290 |
| 0.01304 |
| 0.01297 |
| 0.01320 |
| 0.01318 |
| 0.01317 |
| 0.01314 |
| 0.01318 |
| 0.01321 |
| 0.01319 |
| 0.01312 |
| 0.01270 |
| 0.01286 |
| 0.01268 |
| 0.01246 |
| 0.01243 |
| 0.01224 |
| 0.01264 |
| 0.01281 |
| 0.01295 |
| 0.01303 |
| 0.01285 |
| 0.01331 |
| 0.01331 |
| 0.01334 |
| 0.01348 |
| 0.01318 |
| 0.01336 |
| 0.01321 |
| 0.01328 |
| 0.01333 |
| 0.01341 |
| 0.01334 |
| 0.01389 |
| 0.01418 |
| 0.01612 |
| 0.01603 |
| 0.01596 |
| 0.01690 |
| 0.01752 |
| 0.01784 |
| 0.01788 |
| 0.01831 |
| 0.01833 |
| 0.01829 |
| 0.01836 |
| 0.01828 |
| 0.01840 |
| 0.01829 |
| 0.01827 |
| 0.01828 |
| 0.01838 |
| 0.01852 |
| 0.01862 |
| 0.01912 |
| 0.01873 |
| 0.01872 |
| 0.01854 |
| 0.01834 |
| 0.01851 |
| 0.01812 |
| 0.01803 |
| 0.01773 |
| 0.01788 |
| 0.01801 |
| 0.01807 |
| 0.01796 |
| 0.01791 |
| 0.01772 |
| 0.01809 |
| 0.01802 |
| 0.01794 |
| 0.01786 |
| 0.01784 |
| 0.01780 |
| 0.01775 |
| 0.01757 |
| 0.01756 |
| 0.01735 |
| 0.01730 |
| 0.01687 |
| 0.01688 |
| 0.01687 |
| 0.01698 |
| 0.01501 |
| 0.01548 |
| 0.01556 |
| 0.01555 |
| 0.01564 |
| 0.01548 |
| 0.01599 |
| 0.01609 |
| 0.01604 |
| 0.01582 |
| 0.01608 |
| 0.01612 |
| 0.01638 |
| 0.01640 |
| 0.01637 |
| 0.01581 |
| 0.01578 |
| 0.01568 |
| 0.01689 |
| 0.01725 |
| 0.01765 |
| 0.01563 |
| 0.01591 |
| 0.01586 |
| 0.01587 |
| 0.01576 |
| 0.01539 |
| 0.01544 |
| 0.01526 |
| 0.01542 |
| 0.01525 |
| 0.01552 |
| 0.01549 |
| 0.01546 |
| 0.01546 |
| 0.01534 |
| 0.01549 |
| 0.01556 |
| 0.01534 |
| 0.01497 |
| 0.01540 |
| 0.01498 |
| 0.01463 |
| 0.01461 |
| 0.01479 |
| 0.01504 |
| 0.01482 |
| 0.01491 |
| 0.01497 |
| 0.01497 |
| 0.01499 |
| 0.01496 |
| 0.01480 |
| 0.01528 |
| 0.01528 |
| 0.01599 |
| 0.01624 |
| 0.01630 |
| 0.01604 |
| 0.01615 |
| 0.01618 |
| 0.01639 |
| 0.01625 |
| 0.01645 |
| 0.01634 |
| 0.01671 |
| 0.01710 |
| 0.01666 |
| 0.01688 |
| 0.01692 |
| 0.01691 |
| 0.01695 |
| 0.01689 |
| 0.01693 |
| 0.01684 |
| 0.01687 |
| 0.01693 |
| 0.01685 |
| 0.01709 |
| 0.01758 |
| 0.01773 |
| 0.01764 |
| 0.01773 |
| 0.01769 |
| 0.01780 |
| 0.01789 |
| 0.01787 |
| 0.01790 |
| 0.01754 |
| 0.01754 |
| 0.01744 |
| 0.01744 |
| 0.01743 |
| 0.01754 |
| 0.01755 |
| 0.01764 |
| 0.01767 |
| 0.01769 |
| 0.01777 |
| 0.01780 |
| 0.01778 |