Sejarah kurs harian GNF /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Franc Guinea = 0.09965 Kwanza Angola
minimum pada
1 Franc Guinea = 0.01206 Kwanza Angola
Date | GNF/AOA |
---|---|
0.09799 | |
0.09949 | |
0.09909 | |
0.09861 | |
0.09709 | |
0.09736 | |
0.09747 | |
0.09706 | |
0.09709 | |
0.09775 | |
0.09710 | |
0.09735 | |
0.09683 | |
0.09704 | |
0.09636 | |
0.09668 | |
0.09637 | |
0.09671 | |
0.09659 | |
0.09681 | |
0.09664 | |
0.09652 | |
0.09684 | |
0.09624 | |
0.09645 | |
0.09635 | |
0.09654 | |
0.09648 | |
0.09667 | |
0.09607 | |
0.09621 | |
0.09649 | |
0.09636 | |
0.09618 | |
0.09624 | |
0.09620 | |
0.09608 | |
0.09630 | |
0.09649 | |
0.09644 | |
0.09600 | |
0.09605 | |
0.09587 | |
0.09582 | |
0.09596 | |
0.09574 | |
0.09615 | |
0.09587 | |
0.09569 | |
0.09593 | |
0.09248 | |
0.08615 | |
0.07836 | |
0.06981 | |
0.06599 | |
0.06256 | |
0.06097 | |
0.05913 | |
0.05929 | |
0.05943 | |
0.05882 | |
0.05821 | |
0.05812 | |
0.05828 | |
0.05876 | |
0.05884 | |
0.05797 | |
0.05858 | |
0.05794 | |
0.05847 | |
0.05806 | |
0.05842 | |
0.05803 | |
0.05809 | |
0.05859 | |
0.05860 | |
0.05831 | |
0.05859 | |
0.05733 | |
0.05626 | |
0.05596 | |
0.05264 | |
0.05123 | |
0.05086 | |
0.04947 | |
0.04967 | |
0.04950 | |
0.04952 | |
0.04930 | |
0.04952 | |
0.04948 | |
0.04962 | |
0.04938 | |
0.04977 | |
0.04978 | |
0.04948 | |
0.04937 | |
0.04915 | |
0.04891 | |
0.04979 | |
0.04909 | |
0.04835 | |
0.04746 | |
0.04711 | |
0.04667 | |
0.04559 | |
0.04575 | |
0.04560 | |
0.05112 | |
0.05253 | |
0.05290 | |
0.05539 | |
0.05599 | |
0.05856 | |
0.05745 | |
0.05877 | |
0.05862 | |
0.05917 | |
0.06034 | |
0.05935 | |
0.05995 | |
0.06017 | |
0.05960 | |
0.05976 | |
0.06083 | |
0.06187 | |
0.06261 | |
0.06234 | |
0.06204 | |
0.06185 | |
0.06163 | |
0.06129 | |
0.06141 | |
0.06149 | |
0.06297 | |
0.06386 | |
0.06467 | |
0.06476 | |
0.06494 | |
0.06533 | |
0.06540 | |
0.06530 | |
0.06519 | |
0.06554 | |
0.06545 | |
0.06571 | |
0.06587 | |
0.06535 | |
0.06539 | |
0.06544 | |
0.06551 | |
0.06535 | |
0.06639 | |
0.06621 | |
0.06606 | |
0.06619 | |
0.06542 | |
0.06281 | |
0.06279 | |
0.06236 | |
0.06244 | |
0.06127 | |
0.06113 | |
0.06223 | |
0.06438 | |
0.06341 | |
0.06399 | |
0.06385 | |
0.06435 | |
0.06405 | |
0.06414 | |
0.06437 | |
0.06560 | |
0.06565 | |
0.06605 | |
0.06604 | |
0.06658 | |
0.06674 | |
0.06833 | |
0.06800 | |
0.06800 | |
0.06725 | |
0.06651 | |
0.06574 | |
0.06473 | |
0.06335 | |
0.06338 | |
0.06464 | |
0.06432 | |
0.06224 | |
0.06099 | |
0.05985 | |
0.06062 | |
0.06052 | |
0.05831 | |
0.05876 | |
0.05951 | |
0.05985 | |
0.06006 | |
0.06326 | |
0.06268 | |
0.06159 | |
0.06089 | |
0.06061 | |
0.06069 | |
0.05764 | |
0.05880 | |
0.05860 | |
0.05862 | |
0.05964 | |
0.05767 | |
0.05460 | |
0.05478 | |
0.05238 | |
0.05180 | |
0.05195 | |
0.05197 | |
0.05214 | |
0.05236 | |
0.05206 | |
0.05236 | |
0.05133 | |
0.05098 | |
0.05075 | |
0.05077 | |
0.05080 | |
0.04876 | |
0.05021 | |
0.05141 | |
0.05009 | |
0.04867 | |
0.05041 | |
0.05389 | |
0.05288 | |
0.04879 | |
0.04401 | |
0.04128 | |
0.04081 | |
0.03998 | |
0.03959 | |
0.03982 | |
0.03944 | |
0.03932 | |
0.03940 | |
0.03939 | |
0.03851 | |
0.03777 | |
0.03765 | |
0.03762 | |
0.03758 | |
0.03734 | |
0.03705 | |
0.03687 | |
0.03695 | |
0.03635 | |
0.03612 | |
0.03587 | |
0.03545 | |
0.03546 | |
0.03523 | |
0.03477 | |
0.03484 | |
0.03476 | |
0.03465 | |
0.03437 | |
0.03453 | |
0.03425 | |
0.03430 | |
0.03421 | |
0.03447 | |
0.03417 | |
0.03410 | |
0.03398 | |
0.03400 | |
0.03390 | |
0.03361 | |
0.03373 | |
0.03372 | |
0.03376 | |
0.03365 | |
0.03411 | |
0.03393 | |
0.03386 | |
0.03415 | |
0.03377 | |
0.03390 | |
0.03357 | |
0.03327 | |
0.03339 | |
0.03268 | |
0.03192 | |
0.03143 | |
0.03126 | |
0.03059 | |
0.03029 | |
0.02960 | |
0.02903 | |
0.02858 | |
0.02814 | |
0.02809 | |
0.02820 | |
0.02754 | |
0.02745 | |
0.02726 | |
0.02681 | |
0.02653 | |
0.02638 | |
0.02613 | |
0.02595 | |
0.02551 | |
0.02556 | |
0.02506 | |
0.02423 | |
0.02409 | |
0.02418 | |
0.02383 | |
0.02374 | |
0.02382 | |
0.02387 | |
0.02361 | |
0.02364 | |
0.02315 | |
0.02335 | |
0.02298 | |
0.02256 | |
0.02043 | |
0.02016 | |
0.01835 | |
0.01842 | |
0.01841 | |
0.01843 | |
0.01835 | |
0.01839 | |
0.01844 | |
0.01831 | |
0.01841 | |
0.01842 | |
0.01839 | |
0.01840 | |
0.01856 | |
0.01856 | |
0.01847 | |
0.01843 | |
0.01851 | |
0.01843 | |
0.01842 | |
0.01874 | |
0.01874 | |
0.01844 | |
0.01847 | |
0.01846 | |
0.01849 | |
0.01846 | |
0.01823 | |
0.01821 | |
0.01826 | |
0.01815 | |
0.01825 | |
0.01829 | |
0.01818 | |
0.01814 | |
0.01846 | |
0.01790 | |
0.01806 | |
0.01790 | |
0.01845 | |
0.01786 | |
0.01797 | |
0.01793 | |
0.01810 | |
0.01820 | |
0.01783 | |
0.01796 | |
0.01799 | |
0.01814 | |
0.01777 | |
0.01801 | |
0.01795 | |
0.01784 | |
0.01788 | |
0.01759 | |
0.01794 | |
0.01785 | |
0.01831 | |
0.01859 | |
0.01839 | |
0.01845 | |
0.01893 | |
0.01867 | |
0.01883 | |
0.01888 | |
0.01878 | |
0.01871 | |
0.01859 | |
0.01853 | |
0.01865 | |
0.01844 | |
0.01894 | |
0.01866 | |
0.01866 | |
0.01870 | |
0.01880 | |
0.01831 | |
0.01897 | |
0.01851 | |
0.01990 | |
0.01974 | |
0.02267 | |
0.02284 | |
0.02274 | |
0.02281 | |
0.02277 | |
0.02265 | |
0.02212 | |
0.02192 | |
0.02227 | |
0.02157 | |
0.02160 | |
0.02123 | |
0.02131 | |
0.02078 | |
0.02097 | |
0.02076 | |
0.02066 | |
0.02082 | |
0.02022 | |
0.02036 | |
0.02037 | |
0.02003 | |
0.02033 | |
0.01857 | |
0.01755 | |
0.01752 | |
0.01767 | |
0.01760 | |
0.01745 | |
0.01773 | |
0.01763 | |
0.01709 | |
0.01699 | |
0.01859 | |
0.01872 | |
0.01836 | |
0.01810 | |
0.01831 | |
0.01844 | |
0.01861 | |
0.01726 | |
0.01727 | |
0.01733 | |
0.01736 | |
0.01715 | |
0.01712 | |
0.01731 | |
0.01742 | |
0.01742 | |
0.01704 | |
0.01708 | |
0.01597 | |
0.01631 | |
0.01612 | |
0.01505 | |
0.01485 | |
0.01504 | |
0.01467 | |
0.01483 | |
0.01505 | |
0.01525 | |
0.01498 | |
0.01488 | |
0.01493 | |
0.01491 | |
0.01480 | |
0.01479 | |
0.01473 | |
0.01479 | |
0.01467 | |
0.01452 | |
0.01447 | |
0.01451 | |
0.01462 | |
0.01468 | |
0.01469 | |
0.01461 | |
0.01449 | |
0.01458 | |
0.01443 | |
0.01443 | |
0.01434 | |
0.01422 | |
0.01427 | |
0.01419 | |
0.01400 | |
0.01402 | |
0.01389 | |
0.01400 | |
0.01394 | |
0.01396 | |
0.01402 | |
0.01394 | |
0.01406 | |
0.01403 | |
0.01390 | |
0.01401 | |
0.01406 | |
0.01396 | |
0.01378 | |
0.01379 | |
0.01390 | |
0.01395 | |
0.01406 | |
0.01419 | |
0.01403 | |
0.01405 | |
0.01407 | |
0.01414 | |
0.01407 | |
0.01408 | |
0.01404 | |
0.01403 | |
0.01401 | |
0.01413 | |
0.01406 | |
0.01408 | |
0.01405 | |
0.01373 | |
0.01371 | |
0.01391 | |
0.01390 | |
0.01402 | |
0.01402 | |
0.01385 | |
0.01402 | |
0.01401 | |
0.01408 | |
0.01399 | |
0.01396 | |
0.01395 | |
0.01402 | |
0.01415 | |
0.01400 | |
0.01411 | |
0.01402 | |
0.01384 | |
0.01384 | |
0.01399 | |
0.01401 | |
0.01398 | |
0.01415 | |
0.01388 | |
0.01391 | |
0.01389 | |
0.01390 | |
0.01379 | |
0.01389 | |
0.01396 | |
0.01393 | |
0.01385 | |
0.01386 | |
0.01392 | |
0.01392 | |
0.01387 | |
0.01392 | |
0.01387 | |
0.01377 | |
0.01368 | |
0.01370 | |
0.01348 | |
0.01373 | |
0.01370 | |
0.01347 | |
0.01362 | |
0.01360 | |
0.01363 | |
0.01338 | |
0.01343 | |
0.01346 | |
0.01342 | |
0.01347 | |
0.01351 | |
0.01373 | |
0.01354 | |
0.01354 | |
0.01342 | |
0.01344 | |
0.01342 | |
0.01349 | |
0.01346 | |
0.01367 | |
0.01365 | |
0.01344 | |
0.01343 | |
0.01350 | |
0.01342 | |
0.01338 | |
0.01339 | |
0.01339 | |
0.01365 | |
0.01334 | |
0.01334 | |
0.01340 | |
0.01356 | |
0.01353 | |
0.01359 | |
0.01337 | |
0.01342 | |
0.01337 | |
0.01336 | |
0.01339 | |
0.01342 | |
0.01334 | |
0.01334 | |
0.01395 | |
0.01372 | |
0.01364 | |
0.01361 | |
0.01352 | |
0.01365 | |
0.01352 | |
0.01370 | |
0.01356 | |
0.01366 | |
0.01368 | |
0.01366 | |
0.01369 | |
0.01342 | |
0.01360 | |
0.01341 | |
0.01355 | |
0.01350 | |
0.01345 | |
0.01347 | |
0.01380 | |
0.01386 | |
0.01375 | |
0.01371 | |
0.01376 | |
0.01368 | |
0.01362 | |
0.01364 | |
0.01362 | |
0.01362 | |
0.01363 | |
0.01408 | |
0.01400 | |
0.01389 | |
0.01397 | |
0.01423 | |
0.01412 | |
0.01412 | |
0.01390 | |
0.01400 | |
0.01413 | |
0.01423 | |
0.01422 | |
0.01434 | |
0.01416 | |
0.01458 | |
0.01326 | |
0.01385 | |
0.01387 | |
0.01400 | |
0.01392 | |
0.01383 | |
0.01395 | |
0.01400 | |
0.01394 | |
0.01394 | |
0.01405 | |
0.01385 | |
0.01386 | |
0.01384 | |
0.01290 | |
0.01304 | |
0.01297 | |
0.01320 | |
0.01318 | |
0.01317 | |
0.01314 | |
0.01318 | |
0.01321 | |
0.01319 | |
0.01312 | |
0.01270 | |
0.01286 | |
0.01268 | |
0.01246 | |
0.01243 | |
0.01224 | |
0.01264 | |
0.01281 | |
0.01295 | |
0.01303 | |
0.01285 | |
0.01331 | |
0.01331 | |
0.01334 | |
0.01348 | |
0.01318 | |
0.01336 | |
0.01321 | |
0.01328 | |
0.01333 | |
0.01341 | |
0.01334 | |
0.01389 | |
0.01418 | |
0.01612 | |
0.01603 | |
0.01596 | |
0.01690 | |
0.01752 | |
0.01784 | |
0.01788 | |
0.01831 | |
0.01833 | |
0.01829 | |
0.01836 | |
0.01828 | |
0.01840 | |
0.01829 | |
0.01827 | |
0.01828 | |
0.01838 | |
0.01852 | |
0.01862 | |
0.01912 | |
0.01873 | |
0.01872 | |
0.01854 | |
0.01834 | |
0.01851 | |
0.01812 | |
0.01803 | |
0.01773 | |
0.01788 | |
0.01801 | |
0.01807 | |
0.01796 | |
0.01791 | |
0.01772 | |
0.01809 | |
0.01802 | |
0.01794 | |
0.01786 | |
0.01784 | |
0.01780 | |
0.01775 | |
0.01757 | |
0.01756 | |
0.01735 | |
0.01730 | |
0.01687 | |
0.01688 | |
0.01687 | |
0.01698 | |
0.01501 | |
0.01548 | |
0.01556 | |
0.01555 | |
0.01564 | |
0.01548 | |
0.01599 | |
0.01609 | |
0.01604 | |
0.01582 | |
0.01608 | |
0.01612 | |
0.01638 | |
0.01640 | |
0.01637 | |
0.01581 | |
0.01578 | |
0.01568 | |
0.01689 | |
0.01725 | |
0.01765 | |
0.01563 | |
0.01591 | |
0.01586 | |
0.01587 | |
0.01576 | |
0.01539 | |
0.01544 | |
0.01526 | |
0.01542 | |
0.01525 | |
0.01552 | |
0.01549 | |
0.01546 | |
0.01546 | |
0.01534 | |
0.01549 | |
0.01556 | |
0.01534 | |
0.01497 | |
0.01540 | |
0.01498 | |
0.01463 | |
0.01461 | |
0.01479 | |
0.01504 | |
0.01482 | |
0.01491 | |
0.01497 | |
0.01497 | |
0.01499 | |
0.01496 | |
0.01480 | |
0.01528 | |
0.01528 | |
0.01599 | |
0.01624 | |
0.01630 | |
0.01604 | |
0.01615 | |
0.01618 | |
0.01639 | |
0.01625 | |
0.01645 | |
0.01634 | |
0.01671 | |
0.01710 | |
0.01666 | |
0.01688 | |
0.01692 | |
0.01691 | |
0.01695 | |
0.01689 | |
0.01693 | |
0.01684 | |
0.01687 | |
0.01693 | |
0.01685 | |
0.01709 | |
0.01758 | |
0.01773 | |
0.01764 | |
0.01773 | |
0.01769 | |
0.01780 | |
0.01789 | |
0.01787 | |
0.01790 | |
0.01754 | |
0.01754 | |
0.01744 | |
0.01744 | |
0.01743 | |
0.01754 | |
0.01755 | |
0.01764 | |
0.01767 | |
0.01769 | |
0.01777 | |
0.01780 | |
0.01778 |