History of daily rates GNF /ARS since Wednesday, 7 April 2004.
The maximum was reached on
1 Guinean franc = 0.10353 Argentine peso
the minimum on
1 Guinean franc = 0.00051 Argentine peso
Price history of ARS / GNF
Date | GNF/ARS |
| 0.10329 |
| 0.10293 |
| 0.10242 |
| 0.10234 |
| 0.10140 |
| 0.10107 |
| 0.10081 |
| 0.10028 |
| 0.09961 |
| 0.09889 |
| 0.09869 |
| 0.09818 |
| 0.09782 |
| 0.09736 |
| 0.09669 |
| 0.09634 |
| 0.09603 |
| 0.09561 |
| 0.09524 |
| 0.09490 |
| 0.09404 |
| 0.09337 |
| 0.09331 |
| 0.04252 |
| 0.04214 |
| 0.04178 |
| 0.04107 |
| 0.04059 |
| 0.04062 |
| 0.04064 |
| 0.04064 |
| 0.04071 |
| 0.04077 |
| 0.04062 |
| 0.04065 |
| 0.04065 |
| 0.04083 |
| 0.04072 |
| 0.04075 |
| 0.04058 |
| 0.04059 |
| 0.03294 |
| 0.03191 |
| 0.03153 |
| 0.03104 |
| 0.03046 |
| 0.02994 |
| 0.02952 |
| 0.02892 |
| 0.02862 |
| 0.02801 |
| 0.02772 |
| 0.02718 |
| 0.02676 |
| 0.02648 |
| 0.02582 |
| 0.02570 |
| 0.02511 |
| 0.02310 |
| 0.02295 |
| 0.02266 |
| 0.02243 |
| 0.02236 |
| 0.02176 |
| 0.02167 |
| 0.02123 |
| 0.02114 |
| 0.02075 |
| 0.02067 |
| 0.02006 |
| 0.02000 |
| 0.01989 |
| 0.01962 |
| 0.01916 |
| 0.01877 |
| 0.01866 |
| 0.01836 |
| 0.01811 |
| 0.01788 |
| 0.01761 |
| 0.01722 |
| 0.01689 |
| 0.01679 |
| 0.01662 |
| 0.01645 |
| 0.01614 |
| 0.01597 |
| 0.01575 |
| 0.01558 |
| 0.01534 |
| 0.01517 |
| 0.01507 |
| 0.01485 |
| 0.01463 |
| 0.01451 |
| 0.01426 |
| 0.01413 |
| 0.01381 |
| 0.01368 |
| 0.01358 |
| 0.01345 |
| 0.01344 |
| 0.01321 |
| 0.01308 |
| 0.01294 |
| 0.01233 |
| 0.01221 |
| 0.01208 |
| 0.01198 |
| 0.01192 |
| 0.01180 |
| 0.01162 |
| 0.01168 |
| 0.01156 |
| 0.01148 |
| 0.01135 |
| 0.01103 |
| 0.01090 |
| 0.01085 |
| 0.01083 |
| 0.01072 |
| 0.01068 |
| 0.01062 |
| 0.01052 |
| 0.01044 |
| 0.01037 |
| 0.01030 |
| 0.01024 |
| 0.01013 |
| 0.01014 |
| 0.01009 |
| 0.01006 |
| 0.01005 |
| 0.01001 |
| 0.00996 |
| 0.00994 |
| 0.00994 |
| 0.00994 |
| 0.00990 |
| 0.00985 |
| 0.00984 |
| 0.00978 |
| 0.00977 |
| 0.00972 |
| 0.00970 |
| 0.00970 |
| 0.00968 |
| 0.00965 |
| 0.00957 |
| 0.00955 |
| 0.00950 |
| 0.00946 |
| 0.00941 |
| 0.00933 |
| 0.00926 |
| 0.00914 |
| 0.00915 |
| 0.00913 |
| 0.00900 |
| 0.00895 |
| 0.00890 |
| 0.00884 |
| 0.00859 |
| 0.00864 |
| 0.00852 |
| 0.00851 |
| 0.00838 |
| 0.00832 |
| 0.00833 |
| 0.00839 |
| 0.00834 |
| 0.00828 |
| 0.00823 |
| 0.00827 |
| 0.00819 |
| 0.00820 |
| 0.00810 |
| 0.00804 |
| 0.00799 |
| 0.00792 |
| 0.00787 |
| 0.00787 |
| 0.00778 |
| 0.00773 |
| 0.00776 |
| 0.00772 |
| 0.00768 |
| 0.00763 |
| 0.00759 |
| 0.00757 |
| 0.00752 |
| 0.00747 |
| 0.00744 |
| 0.00739 |
| 0.00735 |
| 0.00730 |
| 0.00730 |
| 0.00724 |
| 0.00720 |
| 0.00720 |
| 0.00713 |
| 0.00718 |
| 0.00708 |
| 0.00703 |
| 0.00695 |
| 0.00690 |
| 0.00684 |
| 0.00680 |
| 0.00678 |
| 0.00673 |
| 0.00662 |
| 0.00657 |
| 0.00656 |
| 0.00651 |
| 0.00649 |
| 0.00643 |
| 0.00634 |
| 0.00634 |
| 0.00629 |
| 0.00631 |
| 0.00629 |
| 0.00630 |
| 0.00631 |
| 0.00635 |
| 0.00632 |
| 0.00627 |
| 0.00629 |
| 0.00627 |
| 0.00651 |
| 0.00650 |
| 0.00641 |
| 0.00632 |
| 0.00624 |
| 0.00626 |
| 0.00622 |
| 0.00616 |
| 0.00609 |
| 0.00610 |
| 0.00635 |
| 0.00601 |
| 0.00597 |
| 0.00577 |
| 0.00493 |
| 0.00475 |
| 0.00461 |
| 0.00461 |
| 0.00455 |
| 0.00460 |
| 0.00462 |
| 0.00478 |
| 0.00489 |
| 0.00491 |
| 0.00492 |
| 0.00493 |
| 0.00492 |
| 0.00487 |
| 0.00483 |
| 0.00453 |
| 0.00454 |
| 0.00477 |
| 0.00466 |
| 0.00455 |
| 0.00438 |
| 0.00449 |
| 0.00435 |
| 0.00425 |
| 0.00424 |
| 0.00414 |
| 0.00406 |
| 0.00406 |
| 0.00414 |
| 0.00404 |
| 0.00405 |
| 0.00411 |
| 0.00415 |
| 0.00419 |
| 0.00410 |
| 0.00402 |
| 0.00427 |
| 0.00392 |
| 0.00392 |
| 0.00391 |
| 0.00406 |
| 0.00402 |
| 0.00404 |
| 0.00414 |
| 0.00435 |
| 0.00412 |
| 0.00436 |
| 0.00412 |
| 0.00421 |
| 0.00342 |
| 0.00304 |
| 0.00328 |
| 0.00300 |
| 0.00301 |
| 0.00306 |
| 0.00303 |
| 0.00309 |
| 0.00313 |
| 0.00300 |
| 0.00306 |
| 0.00289 |
| 0.00276 |
| 0.00274 |
| 0.00271 |
| 0.00277 |
| 0.00243 |
| 0.00228 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00221 |
| 0.00222 |
| 0.00216 |
| 0.00217 |
| 0.00212 |
| 0.00208 |
| 0.00211 |
| 0.00206 |
| 0.00199 |
| 0.00195 |
| 0.00191 |
| 0.00192 |
| 0.00192 |
| 0.00193 |
| 0.00194 |
| 0.00196 |
| 0.00196 |
| 0.00193 |
| 0.00194 |
| 0.00195 |
| 0.00193 |
| 0.00194 |
| 0.00191 |
| 0.00190 |
| 0.00191 |
| 0.00195 |
| 0.00196 |
| 0.00190 |
| 0.00197 |
| 0.00196 |
| 0.00194 |
| 0.00188 |
| 0.00187 |
| 0.00185 |
| 0.00179 |
| 0.00177 |
| 0.00175 |
| 0.00177 |
| 0.00175 |
| 0.00177 |
| 0.00172 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00170 |
| 0.00169 |
| 0.00165 |
| 0.00165 |
| 0.00168 |
| 0.00166 |
| 0.00170 |
| 0.00171 |
| 0.00173 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00166 |
| 0.00170 |
| 0.00176 |
| 0.00176 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00164 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00169 |
| 0.00166 |
| 0.00167 |
| 0.00164 |
| 0.00167 |
| 0.00167 |
| 0.00166 |
| 0.00162 |
| 0.00163 |
| 0.00163 |
| 0.00167 |
| 0.00168 |
| 0.00174 |
| 0.00178 |
| 0.00170 |
| 0.00189 |
| 0.00188 |
| 0.00189 |
| 0.00190 |
| 0.00192 |
| 0.00192 |
| 0.00189 |
| 0.00189 |
| 0.00190 |
| 0.00188 |
| 0.00191 |
| 0.00193 |
| 0.00191 |
| 0.00196 |
| 0.00198 |
| 0.00200 |
| 0.00201 |
| 0.00195 |
| 0.00189 |
| 0.00185 |
| 0.00180 |
| 0.00175 |
| 0.00173 |
| 0.00179 |
| 0.00168 |
| 0.00169 |
| 0.00173 |
| 0.00127 |
| 0.00125 |
| 0.00127 |
| 0.00126 |
| 0.00122 |
| 0.00120 |
| 0.00131 |
| 0.00131 |
| 0.00129 |
| 0.00126 |
| 0.00128 |
| 0.00128 |
| 0.00129 |
| 0.00127 |
| 0.00128 |
| 0.00128 |
| 0.00128 |
| 0.00126 |
| 0.00125 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00125 |
| 0.00127 |
| 0.00120 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00121 |
| 0.00123 |
| 0.00120 |
| 0.00121 |
| 0.00123 |
| 0.00124 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00122 |
| 0.00121 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00121 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00122 |
| 0.00122 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00121 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00120 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00121 |
| 0.00120 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00116 |
| 0.00116 |
| 0.00117 |
| 0.00116 |
| 0.00117 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00117 |
| 0.00116 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00111 |
| 0.00110 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00114 |
| 0.00114 |
| 0.00098 |
| 0.00096 |
| 0.00094 |
| 0.00093 |
| 0.00092 |
| 0.00091 |
| 0.00090 |
| 0.00088 |
| 0.00088 |
| 0.00086 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00082 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00081 |
| 0.00080 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00075 |
| 0.00075 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00070 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00068 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00066 |
| 0.00067 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00064 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00066 |
| 0.00060 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00055 |
| 0.00056 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00054 |
| 0.00055 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00058 |
| 0.00057 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00060 |
| 0.00061 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00073 |
| 0.00075 |
| 0.00076 |
| 0.00076 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00080 |
| 0.00080 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00082 |
| 0.00083 |
| 0.00085 |
| 0.00075 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00075 |
| 0.00073 |
| 0.00073 |
| 0.00072 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00067 |
| 0.00067 |
| 0.00069 |
| 0.00068 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00068 |
| 0.00066 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00066 |
| 0.00067 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00068 |
| 0.00069 |
| 0.00067 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00074 |
| 0.00073 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00075 |
| 0.00075 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00078 |
| 0.00078 |
| 0.00080 |
| 0.00080 |
| 0.00081 |
| 0.00082 |
| 0.00091 |
| 0.00091 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00089 |
| 0.00089 |
| 0.00089 |
| 0.00089 |
| 0.00089 |
| 0.00089 |
| 0.00089 |
| 0.00084 |
| 0.00085 |
| 0.00085 |
| 0.00051 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00053 |
| 0.00056 |
| 0.00055 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00054 |
| 0.00055 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00057 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00068 |
| 0.00069 |
| 0.00070 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00073 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00072 |
| 0.00074 |
| 0.00074 |
| 0.00077 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00076 |
| 0.00078 |
| 0.00078 |
| 0.00080 |
| 0.00081 |
| 0.00082 |
| 0.00083 |
| 0.00083 |
| 0.00082 |
| 0.00083 |
| 0.00085 |
| 0.00086 |
| 0.00086 |
| 0.00090 |
| 0.00092 |
| 0.00093 |
| 0.00099 |
| 0.00102 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00106 |
| 0.00109 |
| 0.00106 |
| 0.00104 |
| 0.00104 |
| 0.00105 |
| 0.00106 |
| 0.00106 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00107 |
| 0.00108 |
| 0.00109 |
| 0.00110 |
| 0.00111 |
| 0.00111 |
| 0.00112 |
| 0.00113 |
| 0.00114 |
| 0.00115 |
| 0.00115 |
| 0.00116 |
| 0.00117 |
| 0.00117 |
| 0.00118 |
| 0.00118 |
| 0.00121 |
| 0.00116 |
| 0.00144 |
| 0.00149 |
| 0.00149 |
| 0.00144 |
| 0.00147 |
| 0.00146 |
| 0.00145 |
| 0.00148 |
| 0.00147 |
| 0.00147 |
| 0.00144 |
| 0.00143 |
| 0.00141 |
| 0.00138 |
| 0.00139 |
| 0.00140 |