Lịch sử của giá hàng ngày GNF /ARS kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.10353 Peso Argentina
tối thiểu trên
1 Franc Guinea = 0.00051 Peso Argentina
Date | GNF/ARS |
---|---|
0.10329 | |
0.10293 | |
0.10242 | |
0.10234 | |
0.10140 | |
0.10107 | |
0.10081 | |
0.10028 | |
0.09961 | |
0.09889 | |
0.09869 | |
0.09818 | |
0.09782 | |
0.09736 | |
0.09669 | |
0.09634 | |
0.09603 | |
0.09561 | |
0.09524 | |
0.09490 | |
0.09404 | |
0.09337 | |
0.09331 | |
0.04252 | |
0.04214 | |
0.04178 | |
0.04107 | |
0.04059 | |
0.04062 | |
0.04064 | |
0.04064 | |
0.04071 | |
0.04077 | |
0.04062 | |
0.04065 | |
0.04065 | |
0.04083 | |
0.04072 | |
0.04075 | |
0.04058 | |
0.04059 | |
0.03294 | |
0.03191 | |
0.03153 | |
0.03104 | |
0.03046 | |
0.02994 | |
0.02952 | |
0.02892 | |
0.02862 | |
0.02801 | |
0.02772 | |
0.02718 | |
0.02676 | |
0.02648 | |
0.02582 | |
0.02570 | |
0.02511 | |
0.02310 | |
0.02295 | |
0.02266 | |
0.02243 | |
0.02236 | |
0.02176 | |
0.02167 | |
0.02123 | |
0.02114 | |
0.02075 | |
0.02067 | |
0.02006 | |
0.02000 | |
0.01989 | |
0.01962 | |
0.01916 | |
0.01877 | |
0.01866 | |
0.01836 | |
0.01811 | |
0.01788 | |
0.01761 | |
0.01722 | |
0.01689 | |
0.01679 | |
0.01662 | |
0.01645 | |
0.01614 | |
0.01597 | |
0.01575 | |
0.01558 | |
0.01534 | |
0.01517 | |
0.01507 | |
0.01485 | |
0.01463 | |
0.01451 | |
0.01426 | |
0.01413 | |
0.01381 | |
0.01368 | |
0.01358 | |
0.01345 | |
0.01344 | |
0.01321 | |
0.01308 | |
0.01294 | |
0.01233 | |
0.01221 | |
0.01208 | |
0.01198 | |
0.01192 | |
0.01180 | |
0.01162 | |
0.01168 | |
0.01156 | |
0.01148 | |
0.01135 | |
0.01103 | |
0.01090 | |
0.01085 | |
0.01083 | |
0.01072 | |
0.01068 | |
0.01062 | |
0.01052 | |
0.01044 | |
0.01037 | |
0.01030 | |
0.01024 | |
0.01013 | |
0.01014 | |
0.01009 | |
0.01006 | |
0.01005 | |
0.01001 | |
0.00996 | |
0.00994 | |
0.00994 | |
0.00994 | |
0.00990 | |
0.00985 | |
0.00984 | |
0.00978 | |
0.00977 | |
0.00972 | |
0.00970 | |
0.00970 | |
0.00968 | |
0.00965 | |
0.00957 | |
0.00955 | |
0.00950 | |
0.00946 | |
0.00941 | |
0.00933 | |
0.00926 | |
0.00914 | |
0.00915 | |
0.00913 | |
0.00900 | |
0.00895 | |
0.00890 | |
0.00884 | |
0.00859 | |
0.00864 | |
0.00852 | |
0.00851 | |
0.00838 | |
0.00832 | |
0.00833 | |
0.00839 | |
0.00834 | |
0.00828 | |
0.00823 | |
0.00827 | |
0.00819 | |
0.00820 | |
0.00810 | |
0.00804 | |
0.00799 | |
0.00792 | |
0.00787 | |
0.00787 | |
0.00778 | |
0.00773 | |
0.00776 | |
0.00772 | |
0.00768 | |
0.00763 | |
0.00759 | |
0.00757 | |
0.00752 | |
0.00747 | |
0.00744 | |
0.00739 | |
0.00735 | |
0.00730 | |
0.00730 | |
0.00724 | |
0.00720 | |
0.00720 | |
0.00713 | |
0.00718 | |
0.00708 | |
0.00703 | |
0.00695 | |
0.00690 | |
0.00684 | |
0.00680 | |
0.00678 | |
0.00673 | |
0.00662 | |
0.00657 | |
0.00656 | |
0.00651 | |
0.00649 | |
0.00643 | |
0.00634 | |
0.00634 | |
0.00629 | |
0.00631 | |
0.00629 | |
0.00630 | |
0.00631 | |
0.00635 | |
0.00632 | |
0.00627 | |
0.00629 | |
0.00627 | |
0.00651 | |
0.00650 | |
0.00641 | |
0.00632 | |
0.00624 | |
0.00626 | |
0.00622 | |
0.00616 | |
0.00609 | |
0.00610 | |
0.00635 | |
0.00601 | |
0.00597 | |
0.00577 | |
0.00493 | |
0.00475 | |
0.00461 | |
0.00461 | |
0.00455 | |
0.00460 | |
0.00462 | |
0.00478 | |
0.00489 | |
0.00491 | |
0.00492 | |
0.00493 | |
0.00492 | |
0.00487 | |
0.00483 | |
0.00453 | |
0.00454 | |
0.00477 | |
0.00466 | |
0.00455 | |
0.00438 | |
0.00449 | |
0.00435 | |
0.00425 | |
0.00424 | |
0.00414 | |
0.00406 | |
0.00406 | |
0.00414 | |
0.00404 | |
0.00405 | |
0.00411 | |
0.00415 | |
0.00419 | |
0.00410 | |
0.00402 | |
0.00427 | |
0.00392 | |
0.00392 | |
0.00391 | |
0.00406 | |
0.00402 | |
0.00404 | |
0.00414 | |
0.00435 | |
0.00412 | |
0.00436 | |
0.00412 | |
0.00421 | |
0.00342 | |
0.00304 | |
0.00328 | |
0.00300 | |
0.00301 | |
0.00306 | |
0.00303 | |
0.00309 | |
0.00313 | |
0.00300 | |
0.00306 | |
0.00289 | |
0.00276 | |
0.00274 | |
0.00271 | |
0.00277 | |
0.00243 | |
0.00228 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00221 | |
0.00222 | |
0.00216 | |
0.00217 | |
0.00212 | |
0.00208 | |
0.00211 | |
0.00206 | |
0.00199 | |
0.00195 | |
0.00191 | |
0.00192 | |
0.00192 | |
0.00193 | |
0.00194 | |
0.00196 | |
0.00196 | |
0.00193 | |
0.00194 | |
0.00195 | |
0.00193 | |
0.00194 | |
0.00191 | |
0.00190 | |
0.00191 | |
0.00195 | |
0.00196 | |
0.00190 | |
0.00197 | |
0.00196 | |
0.00194 | |
0.00188 | |
0.00187 | |
0.00185 | |
0.00179 | |
0.00177 | |
0.00175 | |
0.00177 | |
0.00175 | |
0.00177 | |
0.00172 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00170 | |
0.00169 | |
0.00165 | |
0.00165 | |
0.00168 | |
0.00166 | |
0.00170 | |
0.00171 | |
0.00173 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00166 | |
0.00170 | |
0.00176 | |
0.00176 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00164 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00169 | |
0.00166 | |
0.00167 | |
0.00164 | |
0.00167 | |
0.00167 | |
0.00166 | |
0.00162 | |
0.00163 | |
0.00163 | |
0.00167 | |
0.00168 | |
0.00174 | |
0.00178 | |
0.00170 | |
0.00189 | |
0.00188 | |
0.00189 | |
0.00190 | |
0.00192 | |
0.00192 | |
0.00189 | |
0.00189 | |
0.00190 | |
0.00188 | |
0.00191 | |
0.00193 | |
0.00191 | |
0.00196 | |
0.00198 | |
0.00200 | |
0.00201 | |
0.00195 | |
0.00189 | |
0.00185 | |
0.00180 | |
0.00175 | |
0.00173 | |
0.00179 | |
0.00168 | |
0.00169 | |
0.00173 | |
0.00127 | |
0.00125 | |
0.00127 | |
0.00126 | |
0.00122 | |
0.00120 | |
0.00131 | |
0.00131 | |
0.00129 | |
0.00126 | |
0.00128 | |
0.00128 | |
0.00129 | |
0.00127 | |
0.00128 | |
0.00128 | |
0.00128 | |
0.00126 | |
0.00125 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00125 | |
0.00127 | |
0.00120 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00121 | |
0.00123 | |
0.00120 | |
0.00121 | |
0.00123 | |
0.00124 | |
0.00122 | |
0.00121 | |
0.00121 | |
0.00122 | |
0.00121 | |
0.00122 | |
0.00121 | |
0.00121 | |
0.00121 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00122 | |
0.00122 | |
0.00122 | |
0.00121 | |
0.00121 | |
0.00122 | |
0.00121 | |
0.00121 | |
0.00121 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00120 | |
0.00120 | |
0.00119 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00121 | |
0.00120 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00116 | |
0.00116 | |
0.00117 | |
0.00116 | |
0.00117 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00116 | |
0.00117 | |
0.00116 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00111 | |
0.00110 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00114 | |
0.00114 | |
0.00098 | |
0.00096 | |
0.00094 | |
0.00093 | |
0.00092 | |
0.00091 | |
0.00090 | |
0.00088 | |
0.00088 | |
0.00086 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00082 | |
0.00083 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00081 | |
0.00080 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00075 | |
0.00075 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00072 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00069 | |
0.00070 | |
0.00069 | |
0.00070 | |
0.00070 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00068 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00067 | |
0.00066 | |
0.00067 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00064 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00066 | |
0.00060 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00055 | |
0.00056 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00054 | |
0.00055 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00058 | |
0.00057 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00060 | |
0.00061 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00073 | |
0.00075 | |
0.00076 | |
0.00076 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00080 | |
0.00080 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00080 | |
0.00080 | |
0.00080 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00082 | |
0.00083 | |
0.00085 | |
0.00075 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00075 | |
0.00073 | |
0.00073 | |
0.00072 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00067 | |
0.00067 | |
0.00069 | |
0.00068 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00068 | |
0.00066 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00066 | |
0.00067 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00068 | |
0.00069 | |
0.00067 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00070 | |
0.00071 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00074 | |
0.00073 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00073 | |
0.00073 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00075 | |
0.00075 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00078 | |
0.00078 | |
0.00080 | |
0.00080 | |
0.00081 | |
0.00082 | |
0.00091 | |
0.00091 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00089 | |
0.00089 | |
0.00089 | |
0.00089 | |
0.00089 | |
0.00089 | |
0.00089 | |
0.00084 | |
0.00085 | |
0.00085 | |
0.00051 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00053 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00053 | |
0.00056 | |
0.00055 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00054 | |
0.00055 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00057 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00068 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00069 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00068 | |
0.00069 | |
0.00070 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00069 | |
0.00069 | |
0.00071 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00073 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00072 | |
0.00074 | |
0.00074 | |
0.00077 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00076 | |
0.00078 | |
0.00078 | |
0.00080 | |
0.00081 | |
0.00082 | |
0.00083 | |
0.00083 | |
0.00082 | |
0.00083 | |
0.00085 | |
0.00086 | |
0.00086 | |
0.00090 | |
0.00092 | |
0.00093 | |
0.00099 | |
0.00102 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00106 | |
0.00109 | |
0.00106 | |
0.00104 | |
0.00104 | |
0.00105 | |
0.00106 | |
0.00106 | |
0.00107 | |
0.00107 | |
0.00108 | |
0.00107 | |
0.00108 | |
0.00109 | |
0.00110 | |
0.00111 | |
0.00111 | |
0.00112 | |
0.00113 | |
0.00114 | |
0.00115 | |
0.00115 | |
0.00116 | |
0.00117 | |
0.00117 | |
0.00118 | |
0.00118 | |
0.00121 | |
0.00116 | |
0.00144 | |
0.00149 | |
0.00149 | |
0.00144 | |
0.00147 | |
0.00146 | |
0.00145 | |
0.00148 | |
0.00147 | |
0.00147 | |
0.00144 | |
0.00143 | |
0.00141 | |
0.00138 | |
0.00139 | |
0.00140 |