History of daily rates GNF /MRO since Wednesday, 7 April 2004.
The maximum was reached on
1 Guinean franc = 0.12983 Mauritanian ouguiya
the minimum on
1 Guinean franc = 0.02299 Mauritanian ouguiya
Price history of MRO / GNF
Date | GNF/MRO |
| 0.04156 |
| 0.04179 |
| 0.04172 |
| 0.04199 |
| 0.04182 |
| 0.04203 |
| 0.04155 |
| 0.04196 |
| 0.04158 |
| 0.04137 |
| 0.04127 |
| 0.04146 |
| 0.04153 |
| 0.04160 |
| 0.04160 |
| 0.04159 |
| 0.04156 |
| 0.04147 |
| 0.04130 |
| 0.04135 |
| 0.04090 |
| 0.04102 |
| 0.04120 |
| 0.04147 |
| 0.04146 |
| 0.04133 |
| 0.04126 |
| 0.04165 |
| 0.04170 |
| 0.04192 |
| 0.04163 |
| 0.04200 |
| 0.04201 |
| 0.04217 |
| 0.04200 |
| 0.04162 |
| 0.04172 |
| 0.04166 |
| 0.04153 |
| 0.04133 |
| 0.04130 |
| 0.04112 |
| 0.04101 |
| 0.04112 |
| 0.04068 |
| 0.04093 |
| 0.04118 |
| 0.04124 |
| 0.04116 |
| 0.04126 |
| 0.04134 |
| 0.04178 |
| 0.04135 |
| 0.04149 |
| 0.04146 |
| 0.04130 |
| 0.04121 |
| 0.04140 |
| 0.04079 |
| 0.04072 |
| 0.04066 |
| 0.04103 |
| 0.04124 |
| 0.04102 |
| 0.04144 |
| 0.04088 |
| 0.04114 |
| 0.04076 |
| 0.04109 |
| 0.04082 |
| 0.04084 |
| 0.04130 |
| 0.04153 |
| 0.04129 |
| 0.04084 |
| 0.04095 |
| 0.04080 |
| 0.04109 |
| 0.04089 |
| 0.04055 |
| 0.04135 |
| 0.04016 |
| 0.04099 |
| 0.04070 |
| 0.04114 |
| 0.04104 |
| 0.04088 |
| 0.04117 |
| 0.04124 |
| 0.04079 |
| 0.04073 |
| 0.04107 |
| 0.04085 |
| 0.04101 |
| 0.04085 |
| 0.04057 |
| 0.04069 |
| 0.04025 |
| 0.04025 |
| 0.03997 |
| 0.04008 |
| 0.04043 |
| 0.04015 |
| 0.04017 |
| 0.04018 |
| 0.03988 |
| 0.03975 |
| 0.03964 |
| 0.03956 |
| 0.03968 |
| 0.03943 |
| 0.03908 |
| 0.03917 |
| 0.03920 |
| 0.03927 |
| 0.03889 |
| 0.03819 |
| 0.03767 |
| 0.03794 |
| 0.03805 |
| 0.03781 |
| 0.03778 |
| 0.03776 |
| 0.03745 |
| 0.03728 |
| 0.03710 |
| 0.03699 |
| 0.03682 |
| 0.03658 |
| 0.03660 |
| 0.03653 |
| 0.03652 |
| 0.03654 |
| 0.03647 |
| 0.03643 |
| 0.03644 |
| 0.03656 |
| 0.03660 |
| 0.03651 |
| 0.03642 |
| 0.03647 |
| 0.03634 |
| 0.03637 |
| 0.03633 |
| 0.03634 |
| 0.03636 |
| 0.03639 |
| 0.03643 |
| 0.03627 |
| 0.03624 |
| 0.03612 |
| 0.03604 |
| 0.03600 |
| 0.03585 |
| 0.03570 |
| 0.03571 |
| 0.03555 |
| 0.03560 |
| 0.03528 |
| 0.03530 |
| 0.03527 |
| 0.03527 |
| 0.03467 |
| 0.03497 |
| 0.03474 |
| 0.03498 |
| 0.03478 |
| 0.03482 |
| 0.03515 |
| 0.03574 |
| 0.03581 |
| 0.03587 |
| 0.03607 |
| 0.03630 |
| 0.03641 |
| 0.03661 |
| 0.03650 |
| 0.03647 |
| 0.03647 |
| 0.03645 |
| 0.03644 |
| 0.03652 |
| 0.03652 |
| 0.03656 |
| 0.03690 |
| 0.03692 |
| 0.03699 |
| 0.03697 |
| 0.03706 |
| 0.03706 |
| 0.03708 |
| 0.03705 |
| 0.03709 |
| 0.03706 |
| 0.03707 |
| 0.03703 |
| 0.03725 |
| 0.03729 |
| 0.03725 |
| 0.03748 |
| 0.03734 |
| 0.03781 |
| 0.03752 |
| 0.03753 |
| 0.03736 |
| 0.03737 |
| 0.03776 |
| 0.03741 |
| 0.03759 |
| 0.03771 |
| 0.03754 |
| 0.03759 |
| 0.03764 |
| 0.03763 |
| 0.03762 |
| 0.03766 |
| 0.03749 |
| 0.03765 |
| 0.03744 |
| 0.03758 |
| 0.03757 |
| 0.03758 |
| 0.03761 |
| 0.03792 |
| 0.03764 |
| 0.03741 |
| 0.03763 |
| 0.03766 |
| 0.03903 |
| 0.03893 |
| 0.03849 |
| 0.03865 |
| 0.03838 |
| 0.03867 |
| 0.03854 |
| 0.03866 |
| 0.03865 |
| 0.03888 |
| 0.03890 |
| 0.03878 |
| 0.03886 |
| 0.03885 |
| 0.03877 |
| 0.03879 |
| 0.03878 |
| 0.03882 |
| 0.03884 |
| 0.03877 |
| 0.03887 |
| 0.03883 |
| 0.03891 |
| 0.03908 |
| 0.03908 |
| 0.03893 |
| 0.03893 |
| 0.03893 |
| 0.03893 |
| 0.03890 |
| 0.03893 |
| 0.03895 |
| 0.03895 |
| 0.03868 |
| 0.03906 |
| 0.03887 |
| 0.03898 |
| 0.03887 |
| 0.03913 |
| 0.03895 |
| 0.03899 |
| 0.03903 |
| 0.03912 |
| 0.03901 |
| 0.03880 |
| 0.03902 |
| 0.03904 |
| 0.03909 |
| 0.03883 |
| 0.03925 |
| 0.03902 |
| 0.03895 |
| 0.03933 |
| 0.03921 |
| 0.03930 |
| 0.03936 |
| 0.03931 |
| 0.02299 |
| 0.03930 |
| 0.03937 |
| 0.03943 |
| 0.03925 |
| 0.03947 |
| 0.03947 |
| 0.03940 |
| 0.03941 |
| 0.03911 |
| 0.03928 |
| 0.03942 |
| 0.03938 |
| 0.03935 |
| 0.03930 |
| 0.03941 |
| 0.03943 |
| 0.03943 |
| 0.03933 |
| 0.03938 |
| 0.03946 |
| 0.03953 |
| 0.03944 |
| 0.03959 |
| 0.03946 |
| 0.03943 |
| 0.03955 |
| 0.03954 |
| 0.03940 |
| 0.03950 |
| 0.03941 |
| 0.03952 |
| 0.03946 |
| 0.03934 |
| 0.03945 |
| 0.03938 |
| 0.03938 |
| 0.03945 |
| 0.03927 |
| 0.03918 |
| 0.03933 |
| 0.03936 |
| 0.03947 |
| 0.03944 |
| 0.03937 |
| 0.03960 |
| 0.03935 |
| 0.03935 |
| 0.03937 |
| 0.03931 |
| 0.03938 |
| 0.04083 |
| 0.04087 |
| 0.04067 |
| 0.04064 |
| 0.04073 |
| 0.04062 |
| 0.04044 |
| 0.04108 |
| 0.04103 |
| 0.04052 |
| 0.04042 |
| 0.03999 |
| 0.04046 |
| 0.04027 |
| 0.03956 |
| 0.03958 |
| 0.03966 |
| 0.03953 |
| 0.03970 |
| 0.03968 |
| 0.03957 |
| 0.03935 |
| 0.03986 |
| 0.03870 |
| 0.03889 |
| 0.03862 |
| 0.03970 |
| 0.03876 |
| 0.03888 |
| 0.03851 |
| 0.03882 |
| 0.03901 |
| 0.03808 |
| 0.03823 |
| 0.03833 |
| 0.03843 |
| 0.03841 |
| 0.03824 |
| 0.03882 |
| 0.03823 |
| 0.03801 |
| 0.03792 |
| 0.03813 |
| 0.03810 |
| 0.03919 |
| 0.03955 |
| 0.03882 |
| 0.03908 |
| 0.03895 |
| 0.03884 |
| 0.03918 |
| 0.03910 |
| 0.03899 |
| 0.03896 |
| 0.03895 |
| 0.03893 |
| 0.03916 |
| 0.03882 |
| 0.03936 |
| 0.03922 |
| 0.03928 |
| 0.03922 |
| 0.03922 |
| 0.03823 |
| 0.03966 |
| 0.03961 |
| 0.04049 |
| 0.04051 |
| 0.03958 |
| 0.04653 |
| 0.04648 |
| 0.04721 |
| 0.04641 |
| 0.04709 |
| 0.04561 |
| 0.04447 |
| 0.04423 |
| 0.04484 |
| 0.04475 |
| 0.04430 |
| 0.04380 |
| 0.04402 |
| 0.04365 |
| 0.04381 |
| 0.04375 |
| 0.04360 |
| 0.04367 |
| 0.04295 |
| 0.04114 |
| 0.04441 |
| 0.04375 |
| 0.04092 |
| 0.04182 |
| 0.04034 |
| 0.03929 |
| 0.03916 |
| 0.04026 |
| 0.03811 |
| 0.04100 |
| 0.04074 |
| 0.03924 |
| 0.04276 |
| 0.04477 |
| 0.04110 |
| 0.04082 |
| 0.03903 |
| 0.04003 |
| 0.04012 |
| 0.04336 |
| 0.04315 |
| 0.04394 |
| 0.04361 |
| 0.04376 |
| 0.04343 |
| 0.04401 |
| 0.04474 |
| 0.04502 |
| 0.04507 |
| 0.04462 |
| 0.04509 |
| 0.04274 |
| 0.04381 |
| 0.04393 |
| 0.04321 |
| 0.04212 |
| 0.04296 |
| 0.04169 |
| 0.04306 |
| 0.04250 |
| 0.04344 |
| 0.04322 |
| 0.04285 |
| 0.04337 |
| 0.04356 |
| 0.04328 |
| 0.04038 |
| 0.04016 |
| 0.04043 |
| 0.04028 |
| 0.04036 |
| 0.04021 |
| 0.04057 |
| 0.04094 |
| 0.04123 |
| 0.04139 |
| 0.04119 |
| 0.04125 |
| 0.04163 |
| 0.04114 |
| 0.04088 |
| 0.04114 |
| 0.04102 |
| 0.04127 |
| 0.04170 |
| 0.04145 |
| 0.04126 |
| 0.04126 |
| 0.04123 |
| 0.04108 |
| 0.04138 |
| 0.04171 |
| 0.04153 |
| 0.04199 |
| 0.04186 |
| 0.04142 |
| 0.04193 |
| 0.04198 |
| 0.04163 |
| 0.04139 |
| 0.04143 |
| 0.04169 |
| 0.04161 |
| 0.04192 |
| 0.04245 |
| 0.04184 |
| 0.04198 |
| 0.04211 |
| 0.04247 |
| 0.04248 |
| 0.04219 |
| 0.04239 |
| 0.04225 |
| 0.04258 |
| 0.04261 |
| 0.04216 |
| 0.04247 |
| 0.04251 |
| 0.04094 |
| 0.04090 |
| 0.04148 |
| 0.04138 |
| 0.04181 |
| 0.04180 |
| 0.04131 |
| 0.04177 |
| 0.04178 |
| 0.04173 |
| 0.04158 |
| 0.04177 |
| 0.04166 |
| 0.04182 |
| 0.04246 |
| 0.04172 |
| 0.04226 |
| 0.04330 |
| 0.04309 |
| 0.04300 |
| 0.04334 |
| 0.04277 |
| 0.04267 |
| 0.04390 |
| 0.04083 |
| 0.04319 |
| 0.04240 |
| 0.04221 |
| 0.04278 |
| 0.04342 |
| 0.04364 |
| 0.04339 |
| 0.04313 |
| 0.04382 |
| 0.04257 |
| 0.04243 |
| 0.04283 |
| 0.04293 |
| 0.04304 |
| 0.04291 |
| 0.04236 |
| 0.04210 |
| 0.04198 |
| 0.04279 |
| 0.03779 |
| 0.03716 |
| 0.03731 |
| 0.03853 |
| 0.03912 |
| 0.03866 |
| 0.03902 |
| 0.03983 |
| 0.04022 |
| 0.04126 |
| 0.04129 |
| 0.04291 |
| 0.04202 |
| 0.04229 |
| 0.04213 |
| 0.04214 |
| 0.04222 |
| 0.04246 |
| 0.04235 |
| 0.04305 |
| 0.04233 |
| 0.04181 |
| 0.04186 |
| 0.04200 |
| 0.04177 |
| 0.04169 |
| 0.04168 |
| 0.04176 |
| 0.04277 |
| 0.04192 |
| 0.04207 |
| 0.04218 |
| 0.04281 |
| 0.04264 |
| 0.04294 |
| 0.04232 |
| 0.04231 |
| 0.04231 |
| 0.04208 |
| 0.04245 |
| 0.04229 |
| 0.04205 |
| 0.04182 |
| 0.04162 |
| 0.04114 |
| 0.04121 |
| 0.04185 |
| 0.04173 |
| 0.04172 |
| 0.04130 |
| 0.04203 |
| 0.04190 |
| 0.04188 |
| 0.04125 |
| 0.04177 |
| 0.04187 |
| 0.04109 |
| 0.04112 |
| 0.04105 |
| 0.04135 |
| 0.04160 |
| 0.04105 |
| 0.04137 |
| 0.04255 |
| 0.04247 |
| 0.04199 |
| 0.04166 |
| 0.04191 |
| 0.04166 |
| 0.04112 |
| 0.04147 |
| 0.04110 |
| 0.04107 |
| 0.04095 |
| 0.04233 |
| 0.04246 |
| 0.04173 |
| 0.04166 |
| 0.04309 |
| 0.04232 |
| 0.04258 |
| 0.04266 |
| 0.04271 |
| 0.04271 |
| 0.04257 |
| 0.04243 |
| 0.04296 |
| 0.04261 |
| 0.04371 |
| 0.03951 |
| 0.04133 |
| 0.04172 |
| 0.04161 |
| 0.04130 |
| 0.04111 |
| 0.04137 |
| 0.04152 |
| 0.04111 |
| 0.04072 |
| 0.04153 |
| 0.04015 |
| 0.04085 |
| 0.04052 |
| 0.03771 |
| 0.03795 |
| 0.03819 |
| 0.03866 |
| 0.03843 |
| 0.03850 |
| 0.03996 |
| 0.03950 |
| 0.04067 |
| 0.03991 |
| 0.04000 |
| 0.03857 |
| 0.03980 |
| 0.03866 |
| 0.03755 |
| 0.03722 |
| 0.03645 |
| 0.03770 |
| 0.03922 |
| 0.03918 |
| 0.03973 |
| 0.03925 |
| 0.04062 |
| 0.04090 |
| 0.04002 |
| 0.04068 |
| 0.03971 |
| 0.04011 |
| 0.04041 |
| 0.04082 |
| 0.04078 |
| 0.04085 |
| 0.04134 |
| 0.04325 |
| 0.04429 |
| 0.05062 |
| 0.05055 |
| 0.05069 |
| 0.05295 |
| 0.05353 |
| 0.05510 |
| 0.05494 |
| 0.05636 |
| 0.05616 |
| 0.05600 |
| 0.05593 |
| 0.05592 |
| 0.05572 |
| 0.05421 |
| 0.05417 |
| 0.05438 |
| 0.05425 |
| 0.05430 |
| 0.05383 |
| 0.05440 |
| 0.05334 |
| 0.05323 |
| 0.05296 |
| 0.05279 |
| 0.05246 |
| 0.05226 |
| 0.05244 |
| 0.05209 |
| 0.05165 |
| 0.05196 |
| 0.05151 |
| 0.05120 |
| 0.05164 |
| 0.05146 |
| 0.05182 |
| 0.05220 |
| 0.05238 |
| 0.05248 |
| 0.05212 |
| 0.05227 |
| 0.05221 |
| 0.05236 |
| 0.05211 |
| 0.05207 |
| 0.05234 |
| 0.05213 |
| 0.05213 |
| 0.05199 |
| 0.05182 |
| 0.05165 |
| 0.05137 |
| 0.05160 |
| 0.05150 |
| 0.05179 |
| 0.05191 |
| 0.05359 |
| 0.05350 |
| 0.05363 |
| 0.05354 |
| 0.05366 |
| 0.05411 |
| 0.05543 |
| 0.05527 |
| 0.05537 |
| 0.05356 |
| 0.05295 |
| 0.05241 |
| 0.05713 |
| 0.05838 |
| 0.05974 |
| 0.05342 |
| 0.05403 |
| 0.05327 |
| 0.05342 |
| 0.05318 |
| 0.05379 |
| 0.05332 |
| 0.05242 |
| 0.05320 |
| 0.05180 |
| 0.05208 |
| 0.05202 |
| 0.05213 |
| 0.05300 |
| 0.05187 |
| 0.05199 |
| 0.05223 |
| 0.05242 |
| 0.05146 |
| 0.05198 |
| 0.04996 |
| 0.04912 |
| 0.04912 |
| 0.04955 |
| 0.04954 |
| 0.04893 |
| 0.04877 |
| 0.04845 |
| 0.04808 |
| 0.04891 |
| 0.04658 |
| 0.04570 |
| 0.04688 |
| 0.04679 |
| 0.04883 |
| 0.04893 |
| 0.04954 |
| 0.04887 |
| 0.04889 |
| 0.04909 |
| 0.04950 |
| 0.04870 |
| 0.04949 |
| 0.05002 |
| 0.05096 |
| 0.05283 |
| 0.05190 |
| 0.05274 |
| 0.05314 |
| 0.05315 |
| 0.05424 |
| 0.05362 |
| 0.05436 |
| 0.05359 |
| 0.05427 |
| 0.05445 |
| 0.05372 |
| 0.05482 |
| 0.05735 |
| 0.05567 |
| 0.05586 |
| 0.05782 |
| 0.05760 |
| 0.05803 |
| 0.05832 |
| 0.05842 |
| 0.05737 |
| 0.05741 |
| 0.05801 |
| 0.05733 |
| 0.05770 |
| 0.05752 |
| 0.05860 |
| 0.05819 |
| 0.05897 |
| 0.05764 |
| 0.06010 |
| 0.05914 |
| 0.05932 |
| 0.05894 |
| 0.05975 |
| 0.05977 |
| 0.06019 |
| 0.06095 |
| 0.06100 |
| 0.06059 |
| 0.06118 |
| 0.06186 |
| 0.06127 |
| 0.06261 |
| 0.06170 |
| 0.06291 |
| 0.06174 |
| 0.06399 |
| 0.07359 |
| 0.07348 |
| 0.07508 |
| 0.07545 |
| 0.07529 |
| 0.07491 |
| 0.07421 |
| 0.07495 |
| 0.07421 |
| 0.07366 |
| 0.07350 |
| 0.07379 |
| 0.07281 |
| 0.07282 |
| 0.07338 |
| 0.04433 |
| 0.04435 |
| 0.04451 |
| 0.04434 |
| 0.04436 |
| 0.04444 |
| 0.04573 |
| 0.04435 |
| 0.04431 |
| 0.04433 |
| 0.04433 |
| 0.04588 |
| 0.04806 |
| 0.04831 |
| 0.04806 |
| 0.04842 |
| 0.04842 |
| 0.04860 |
| 0.04825 |
| 0.04826 |
| 0.04863 |
| 0.04825 |
| 0.04737 |
| 0.04825 |
| 0.04825 |
| 0.04827 |
| 0.04825 |
| 0.04897 |
| 0.04926 |
| 0.04847 |
| 0.04842 |
| 0.04804 |
| 0.04802 |
| 0.04801 |
| 0.04842 |
| 0.04838 |
| 0.05002 |
| 0.05422 |
| 0.05331 |
| 0.05407 |
| 0.05607 |
| 0.05659 |
| 0.05784 |
| 0.05926 |
| 0.05952 |
| 0.05973 |
| 0.05956 |
| 0.05952 |
| 0.05962 |
| 0.05952 |
| 0.05955 |
| 0.05852 |
| 0.05856 |
| 0.05852 |
| 0.05853 |
| 0.05865 |
| 0.05859 |
| 0.05777 |
| 0.05918 |
| 0.05931 |
| 0.06022 |
| 0.06147 |
| 0.06272 |
| 0.06268 |
| 0.06236 |
| 0.06460 |
| 0.06459 |
| 0.06252 |
| 0.06449 |
| 0.06472 |
| 0.06438 |
| 0.06441 |
| 0.06366 |
| 0.06835 |
| 0.06671 |
| 0.06745 |
| 0.06574 |
| 0.06483 |
| 0.06519 |
| 0.06540 |
| 0.06662 |
| 0.06778 |
| 0.06820 |
| 0.07029 |
| 0.07104 |
| 0.07048 |
| 0.07006 |
| 0.07033 |
| 0.07238 |
| 0.07229 |
| 0.07248 |
| 0.07204 |
| 0.07080 |
| 0.07235 |
| 0.07161 |
| 0.07398 |
| 0.07437 |
| 0.07561 |
| 0.07617 |
| 0.07671 |
| 0.07627 |
| 0.07658 |
| 0.07745 |
| 0.07932 |
| 0.07930 |
| 0.08262 |
| 0.08383 |
| 0.08513 |
| 0.08839 |
| 0.09163 |
| 0.09190 |
| 0.09263 |
| 0.09310 |
| 0.09476 |
| 0.09655 |
| 0.09372 |
| 0.09154 |
| 0.09228 |
| 0.09240 |
| 0.09318 |
| 0.09419 |
| 0.09456 |
| 0.09359 |
| 0.09414 |
| 0.09475 |
| 0.09515 |
| 0.09566 |
| 0.09781 |
| 0.09979 |
| 0.09743 |
| 0.10027 |
| 0.10153 |
| 0.09926 |
| 0.09975 |
| 0.10017 |
| 0.10346 |
| 0.10442 |
| 0.10177 |
| 0.10010 |
| 0.10633 |
| 0.10673 |
| 0.10458 |
| 0.12365 |
| 0.12651 |
| 0.12650 |
| 0.12410 |
| 0.12640 |
| 0.12542 |
| 0.12447 |
| 0.12644 |
| 0.12646 |
| 0.12628 |
| 0.12675 |
| 0.12505 |
| 0.12972 |
| 0.12460 |
| 0.12929 |
| 0.12938 |