Historia stawek dziennych GNF /MRO ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.12983 ouguiya mauretańska
minimum na
1 frank gwinejski = 0.02299 ouguiya mauretańska
Date | GNF/MRO |
---|---|
0.04156 | |
0.04179 | |
0.04172 | |
0.04199 | |
0.04182 | |
0.04203 | |
0.04155 | |
0.04196 | |
0.04158 | |
0.04137 | |
0.04127 | |
0.04146 | |
0.04153 | |
0.04160 | |
0.04160 | |
0.04159 | |
0.04156 | |
0.04147 | |
0.04130 | |
0.04135 | |
0.04090 | |
0.04102 | |
0.04120 | |
0.04147 | |
0.04146 | |
0.04133 | |
0.04126 | |
0.04165 | |
0.04170 | |
0.04192 | |
0.04163 | |
0.04200 | |
0.04201 | |
0.04217 | |
0.04200 | |
0.04162 | |
0.04172 | |
0.04166 | |
0.04153 | |
0.04133 | |
0.04130 | |
0.04112 | |
0.04101 | |
0.04112 | |
0.04068 | |
0.04093 | |
0.04118 | |
0.04124 | |
0.04116 | |
0.04126 | |
0.04134 | |
0.04178 | |
0.04135 | |
0.04149 | |
0.04146 | |
0.04130 | |
0.04121 | |
0.04140 | |
0.04079 | |
0.04072 | |
0.04066 | |
0.04103 | |
0.04124 | |
0.04102 | |
0.04144 | |
0.04088 | |
0.04114 | |
0.04076 | |
0.04109 | |
0.04082 | |
0.04084 | |
0.04130 | |
0.04153 | |
0.04129 | |
0.04084 | |
0.04095 | |
0.04080 | |
0.04109 | |
0.04089 | |
0.04055 | |
0.04135 | |
0.04016 | |
0.04099 | |
0.04070 | |
0.04114 | |
0.04104 | |
0.04088 | |
0.04117 | |
0.04124 | |
0.04079 | |
0.04073 | |
0.04107 | |
0.04085 | |
0.04101 | |
0.04085 | |
0.04057 | |
0.04069 | |
0.04025 | |
0.04025 | |
0.03997 | |
0.04008 | |
0.04043 | |
0.04015 | |
0.04017 | |
0.04018 | |
0.03988 | |
0.03975 | |
0.03964 | |
0.03956 | |
0.03968 | |
0.03943 | |
0.03908 | |
0.03917 | |
0.03920 | |
0.03927 | |
0.03889 | |
0.03819 | |
0.03767 | |
0.03794 | |
0.03805 | |
0.03781 | |
0.03778 | |
0.03776 | |
0.03745 | |
0.03728 | |
0.03710 | |
0.03699 | |
0.03682 | |
0.03658 | |
0.03660 | |
0.03653 | |
0.03652 | |
0.03654 | |
0.03647 | |
0.03643 | |
0.03644 | |
0.03656 | |
0.03660 | |
0.03651 | |
0.03642 | |
0.03647 | |
0.03634 | |
0.03637 | |
0.03633 | |
0.03634 | |
0.03636 | |
0.03639 | |
0.03643 | |
0.03627 | |
0.03624 | |
0.03612 | |
0.03604 | |
0.03600 | |
0.03585 | |
0.03570 | |
0.03571 | |
0.03555 | |
0.03560 | |
0.03528 | |
0.03530 | |
0.03527 | |
0.03527 | |
0.03467 | |
0.03497 | |
0.03474 | |
0.03498 | |
0.03478 | |
0.03482 | |
0.03515 | |
0.03574 | |
0.03581 | |
0.03587 | |
0.03607 | |
0.03630 | |
0.03641 | |
0.03661 | |
0.03650 | |
0.03647 | |
0.03647 | |
0.03645 | |
0.03644 | |
0.03652 | |
0.03652 | |
0.03656 | |
0.03690 | |
0.03692 | |
0.03699 | |
0.03697 | |
0.03706 | |
0.03706 | |
0.03708 | |
0.03705 | |
0.03709 | |
0.03706 | |
0.03707 | |
0.03703 | |
0.03725 | |
0.03729 | |
0.03725 | |
0.03748 | |
0.03734 | |
0.03781 | |
0.03752 | |
0.03753 | |
0.03736 | |
0.03737 | |
0.03776 | |
0.03741 | |
0.03759 | |
0.03771 | |
0.03754 | |
0.03759 | |
0.03764 | |
0.03763 | |
0.03762 | |
0.03766 | |
0.03749 | |
0.03765 | |
0.03744 | |
0.03758 | |
0.03757 | |
0.03758 | |
0.03761 | |
0.03792 | |
0.03764 | |
0.03741 | |
0.03763 | |
0.03766 | |
0.03903 | |
0.03893 | |
0.03849 | |
0.03865 | |
0.03838 | |
0.03867 | |
0.03854 | |
0.03866 | |
0.03865 | |
0.03888 | |
0.03890 | |
0.03878 | |
0.03886 | |
0.03885 | |
0.03877 | |
0.03879 | |
0.03878 | |
0.03882 | |
0.03884 | |
0.03877 | |
0.03887 | |
0.03883 | |
0.03891 | |
0.03908 | |
0.03908 | |
0.03893 | |
0.03893 | |
0.03893 | |
0.03893 | |
0.03890 | |
0.03893 | |
0.03895 | |
0.03895 | |
0.03868 | |
0.03906 | |
0.03887 | |
0.03898 | |
0.03887 | |
0.03913 | |
0.03895 | |
0.03899 | |
0.03903 | |
0.03912 | |
0.03901 | |
0.03880 | |
0.03902 | |
0.03904 | |
0.03909 | |
0.03883 | |
0.03925 | |
0.03902 | |
0.03895 | |
0.03933 | |
0.03921 | |
0.03930 | |
0.03936 | |
0.03931 | |
0.02299 | |
0.03930 | |
0.03937 | |
0.03943 | |
0.03925 | |
0.03947 | |
0.03947 | |
0.03940 | |
0.03941 | |
0.03911 | |
0.03928 | |
0.03942 | |
0.03938 | |
0.03935 | |
0.03930 | |
0.03941 | |
0.03943 | |
0.03943 | |
0.03933 | |
0.03938 | |
0.03946 | |
0.03953 | |
0.03944 | |
0.03959 | |
0.03946 | |
0.03943 | |
0.03955 | |
0.03954 | |
0.03940 | |
0.03950 | |
0.03941 | |
0.03952 | |
0.03946 | |
0.03934 | |
0.03945 | |
0.03938 | |
0.03938 | |
0.03945 | |
0.03927 | |
0.03918 | |
0.03933 | |
0.03936 | |
0.03947 | |
0.03944 | |
0.03937 | |
0.03960 | |
0.03935 | |
0.03935 | |
0.03937 | |
0.03931 | |
0.03938 | |
0.04083 | |
0.04087 | |
0.04067 | |
0.04064 | |
0.04073 | |
0.04062 | |
0.04044 | |
0.04108 | |
0.04103 | |
0.04052 | |
0.04042 | |
0.03999 | |
0.04046 | |
0.04027 | |
0.03956 | |
0.03958 | |
0.03966 | |
0.03953 | |
0.03970 | |
0.03968 | |
0.03957 | |
0.03935 | |
0.03986 | |
0.03870 | |
0.03889 | |
0.03862 | |
0.03970 | |
0.03876 | |
0.03888 | |
0.03851 | |
0.03882 | |
0.03901 | |
0.03808 | |
0.03823 | |
0.03833 | |
0.03843 | |
0.03841 | |
0.03824 | |
0.03882 | |
0.03823 | |
0.03801 | |
0.03792 | |
0.03813 | |
0.03810 | |
0.03919 | |
0.03955 | |
0.03882 | |
0.03908 | |
0.03895 | |
0.03884 | |
0.03918 | |
0.03910 | |
0.03899 | |
0.03896 | |
0.03895 | |
0.03893 | |
0.03916 | |
0.03882 | |
0.03936 | |
0.03922 | |
0.03928 | |
0.03922 | |
0.03922 | |
0.03823 | |
0.03966 | |
0.03961 | |
0.04049 | |
0.04051 | |
0.03958 | |
0.04653 | |
0.04648 | |
0.04721 | |
0.04641 | |
0.04709 | |
0.04561 | |
0.04447 | |
0.04423 | |
0.04484 | |
0.04475 | |
0.04430 | |
0.04380 | |
0.04402 | |
0.04365 | |
0.04381 | |
0.04375 | |
0.04360 | |
0.04367 | |
0.04295 | |
0.04114 | |
0.04441 | |
0.04375 | |
0.04092 | |
0.04182 | |
0.04034 | |
0.03929 | |
0.03916 | |
0.04026 | |
0.03811 | |
0.04100 | |
0.04074 | |
0.03924 | |
0.04276 | |
0.04477 | |
0.04110 | |
0.04082 | |
0.03903 | |
0.04003 | |
0.04012 | |
0.04336 | |
0.04315 | |
0.04394 | |
0.04361 | |
0.04376 | |
0.04343 | |
0.04401 | |
0.04474 | |
0.04502 | |
0.04507 | |
0.04462 | |
0.04509 | |
0.04274 | |
0.04381 | |
0.04393 | |
0.04321 | |
0.04212 | |
0.04296 | |
0.04169 | |
0.04306 | |
0.04250 | |
0.04344 | |
0.04322 | |
0.04285 | |
0.04337 | |
0.04356 | |
0.04328 | |
0.04038 | |
0.04016 | |
0.04043 | |
0.04028 | |
0.04036 | |
0.04021 | |
0.04057 | |
0.04094 | |
0.04123 | |
0.04139 | |
0.04119 | |
0.04125 | |
0.04163 | |
0.04114 | |
0.04088 | |
0.04114 | |
0.04102 | |
0.04127 | |
0.04170 | |
0.04145 | |
0.04126 | |
0.04126 | |
0.04123 | |
0.04108 | |
0.04138 | |
0.04171 | |
0.04153 | |
0.04199 | |
0.04186 | |
0.04142 | |
0.04193 | |
0.04198 | |
0.04163 | |
0.04139 | |
0.04143 | |
0.04169 | |
0.04161 | |
0.04192 | |
0.04245 | |
0.04184 | |
0.04198 | |
0.04211 | |
0.04247 | |
0.04248 | |
0.04219 | |
0.04239 | |
0.04225 | |
0.04258 | |
0.04261 | |
0.04216 | |
0.04247 | |
0.04251 | |
0.04094 | |
0.04090 | |
0.04148 | |
0.04138 | |
0.04181 | |
0.04180 | |
0.04131 | |
0.04177 | |
0.04178 | |
0.04173 | |
0.04158 | |
0.04177 | |
0.04166 | |
0.04182 | |
0.04246 | |
0.04172 | |
0.04226 | |
0.04330 | |
0.04309 | |
0.04300 | |
0.04334 | |
0.04277 | |
0.04267 | |
0.04390 | |
0.04083 | |
0.04319 | |
0.04240 | |
0.04221 | |
0.04278 | |
0.04342 | |
0.04364 | |
0.04339 | |
0.04313 | |
0.04382 | |
0.04257 | |
0.04243 | |
0.04283 | |
0.04293 | |
0.04304 | |
0.04291 | |
0.04236 | |
0.04210 | |
0.04198 | |
0.04279 | |
0.03779 | |
0.03716 | |
0.03731 | |
0.03853 | |
0.03912 | |
0.03866 | |
0.03902 | |
0.03983 | |
0.04022 | |
0.04126 | |
0.04129 | |
0.04291 | |
0.04202 | |
0.04229 | |
0.04213 | |
0.04214 | |
0.04222 | |
0.04246 | |
0.04235 | |
0.04305 | |
0.04233 | |
0.04181 | |
0.04186 | |
0.04200 | |
0.04177 | |
0.04169 | |
0.04168 | |
0.04176 | |
0.04277 | |
0.04192 | |
0.04207 | |
0.04218 | |
0.04281 | |
0.04264 | |
0.04294 | |
0.04232 | |
0.04231 | |
0.04231 | |
0.04208 | |
0.04245 | |
0.04229 | |
0.04205 | |
0.04182 | |
0.04162 | |
0.04114 | |
0.04121 | |
0.04185 | |
0.04173 | |
0.04172 | |
0.04130 | |
0.04203 | |
0.04190 | |
0.04188 | |
0.04125 | |
0.04177 | |
0.04187 | |
0.04109 | |
0.04112 | |
0.04105 | |
0.04135 | |
0.04160 | |
0.04105 | |
0.04137 | |
0.04255 | |
0.04247 | |
0.04199 | |
0.04166 | |
0.04191 | |
0.04166 | |
0.04112 | |
0.04147 | |
0.04110 | |
0.04107 | |
0.04095 | |
0.04233 | |
0.04246 | |
0.04173 | |
0.04166 | |
0.04309 | |
0.04232 | |
0.04258 | |
0.04266 | |
0.04271 | |
0.04271 | |
0.04257 | |
0.04243 | |
0.04296 | |
0.04261 | |
0.04371 | |
0.03951 | |
0.04133 | |
0.04172 | |
0.04161 | |
0.04130 | |
0.04111 | |
0.04137 | |
0.04152 | |
0.04111 | |
0.04072 | |
0.04153 | |
0.04015 | |
0.04085 | |
0.04052 | |
0.03771 | |
0.03795 | |
0.03819 | |
0.03866 | |
0.03843 | |
0.03850 | |
0.03996 | |
0.03950 | |
0.04067 | |
0.03991 | |
0.04000 | |
0.03857 | |
0.03980 | |
0.03866 | |
0.03755 | |
0.03722 | |
0.03645 | |
0.03770 | |
0.03922 | |
0.03918 | |
0.03973 | |
0.03925 | |
0.04062 | |
0.04090 | |
0.04002 | |
0.04068 | |
0.03971 | |
0.04011 | |
0.04041 | |
0.04082 | |
0.04078 | |
0.04085 | |
0.04134 | |
0.04325 | |
0.04429 | |
0.05062 | |
0.05055 | |
0.05069 | |
0.05295 | |
0.05353 | |
0.05510 | |
0.05494 | |
0.05636 | |
0.05616 | |
0.05600 | |
0.05593 | |
0.05592 | |
0.05572 | |
0.05421 | |
0.05417 | |
0.05438 | |
0.05425 | |
0.05430 | |
0.05383 | |
0.05440 | |
0.05334 | |
0.05323 | |
0.05296 | |
0.05279 | |
0.05246 | |
0.05226 | |
0.05244 | |
0.05209 | |
0.05165 | |
0.05196 | |
0.05151 | |
0.05120 | |
0.05164 | |
0.05146 | |
0.05182 | |
0.05220 | |
0.05238 | |
0.05248 | |
0.05212 | |
0.05227 | |
0.05221 | |
0.05236 | |
0.05211 | |
0.05207 | |
0.05234 | |
0.05213 | |
0.05213 | |
0.05199 | |
0.05182 | |
0.05165 | |
0.05137 | |
0.05160 | |
0.05150 | |
0.05179 | |
0.05191 | |
0.05359 | |
0.05350 | |
0.05363 | |
0.05354 | |
0.05366 | |
0.05411 | |
0.05543 | |
0.05527 | |
0.05537 | |
0.05356 | |
0.05295 | |
0.05241 | |
0.05713 | |
0.05838 | |
0.05974 | |
0.05342 | |
0.05403 | |
0.05327 | |
0.05342 | |
0.05318 | |
0.05379 | |
0.05332 | |
0.05242 | |
0.05320 | |
0.05180 | |
0.05208 | |
0.05202 | |
0.05213 | |
0.05300 | |
0.05187 | |
0.05199 | |
0.05223 | |
0.05242 | |
0.05146 | |
0.05198 | |
0.04996 | |
0.04912 | |
0.04912 | |
0.04955 | |
0.04954 | |
0.04893 | |
0.04877 | |
0.04845 | |
0.04808 | |
0.04891 | |
0.04658 | |
0.04570 | |
0.04688 | |
0.04679 | |
0.04883 | |
0.04893 | |
0.04954 | |
0.04887 | |
0.04889 | |
0.04909 | |
0.04950 | |
0.04870 | |
0.04949 | |
0.05002 | |
0.05096 | |
0.05283 | |
0.05190 | |
0.05274 | |
0.05314 | |
0.05315 | |
0.05424 | |
0.05362 | |
0.05436 | |
0.05359 | |
0.05427 | |
0.05445 | |
0.05372 | |
0.05482 | |
0.05735 | |
0.05567 | |
0.05586 | |
0.05782 | |
0.05760 | |
0.05803 | |
0.05832 | |
0.05842 | |
0.05737 | |
0.05741 | |
0.05801 | |
0.05733 | |
0.05770 | |
0.05752 | |
0.05860 | |
0.05819 | |
0.05897 | |
0.05764 | |
0.06010 | |
0.05914 | |
0.05932 | |
0.05894 | |
0.05975 | |
0.05977 | |
0.06019 | |
0.06095 | |
0.06100 | |
0.06059 | |
0.06118 | |
0.06186 | |
0.06127 | |
0.06261 | |
0.06170 | |
0.06291 | |
0.06174 | |
0.06399 | |
0.07359 | |
0.07348 | |
0.07508 | |
0.07545 | |
0.07529 | |
0.07491 | |
0.07421 | |
0.07495 | |
0.07421 | |
0.07366 | |
0.07350 | |
0.07379 | |
0.07281 | |
0.07282 | |
0.07338 | |
0.04433 | |
0.04435 | |
0.04451 | |
0.04434 | |
0.04436 | |
0.04444 | |
0.04573 | |
0.04435 | |
0.04431 | |
0.04433 | |
0.04433 | |
0.04588 | |
0.04806 | |
0.04831 | |
0.04806 | |
0.04842 | |
0.04842 | |
0.04860 | |
0.04825 | |
0.04826 | |
0.04863 | |
0.04825 | |
0.04737 | |
0.04825 | |
0.04825 | |
0.04827 | |
0.04825 | |
0.04897 | |
0.04926 | |
0.04847 | |
0.04842 | |
0.04804 | |
0.04802 | |
0.04801 | |
0.04842 | |
0.04838 | |
0.05002 | |
0.05422 | |
0.05331 | |
0.05407 | |
0.05607 | |
0.05659 | |
0.05784 | |
0.05926 | |
0.05952 | |
0.05973 | |
0.05956 | |
0.05952 | |
0.05962 | |
0.05952 | |
0.05955 | |
0.05852 | |
0.05856 | |
0.05852 | |
0.05853 | |
0.05865 | |
0.05859 | |
0.05777 | |
0.05918 | |
0.05931 | |
0.06022 | |
0.06147 | |
0.06272 | |
0.06268 | |
0.06236 | |
0.06460 | |
0.06459 | |
0.06252 | |
0.06449 | |
0.06472 | |
0.06438 | |
0.06441 | |
0.06366 | |
0.06835 | |
0.06671 | |
0.06745 | |
0.06574 | |
0.06483 | |
0.06519 | |
0.06540 | |
0.06662 | |
0.06778 | |
0.06820 | |
0.07029 | |
0.07104 | |
0.07048 | |
0.07006 | |
0.07033 | |
0.07238 | |
0.07229 | |
0.07248 | |
0.07204 | |
0.07080 | |
0.07235 | |
0.07161 | |
0.07398 | |
0.07437 | |
0.07561 | |
0.07617 | |
0.07671 | |
0.07627 | |
0.07658 | |
0.07745 | |
0.07932 | |
0.07930 | |
0.08262 | |
0.08383 | |
0.08513 | |
0.08839 | |
0.09163 | |
0.09190 | |
0.09263 | |
0.09310 | |
0.09476 | |
0.09655 | |
0.09372 | |
0.09154 | |
0.09228 | |
0.09240 | |
0.09318 | |
0.09419 | |
0.09456 | |
0.09359 | |
0.09414 | |
0.09475 | |
0.09515 | |
0.09566 | |
0.09781 | |
0.09979 | |
0.09743 | |
0.10027 | |
0.10153 | |
0.09926 | |
0.09975 | |
0.10017 | |
0.10346 | |
0.10442 | |
0.10177 | |
0.10010 | |
0.10633 | |
0.10673 | |
0.10458 | |
0.12365 | |
0.12651 | |
0.12650 | |
0.12410 | |
0.12640 | |
0.12542 | |
0.12447 | |
0.12644 | |
0.12646 | |
0.12628 | |
0.12675 | |
0.12505 | |
0.12972 | |
0.12460 | |
0.12929 | |
0.12938 |