History of daily rates GNF /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Guinean franc = 0.008629 Mozambican metical
the minimum on
1 Guinean franc = 0.003771 Mozambican metical
Price history of MZN / GNF
Date | GNF/MZN |
| 0.007331 |
| 0.007429 |
| 0.007434 |
| 0.007426 |
| 0.007432 |
| 0.007435 |
| 0.007465 |
| 0.007446 |
| 0.007462 |
| 0.007459 |
| 0.007442 |
| 0.007434 |
| 0.007415 |
| 0.007435 |
| 0.007426 |
| 0.007433 |
| 0.007435 |
| 0.007429 |
| 0.007422 |
| 0.007433 |
| 0.007156 |
| 0.007440 |
| 0.007448 |
| 0.007411 |
| 0.007415 |
| 0.007426 |
| 0.007422 |
| 0.007426 |
| 0.007438 |
| 0.007417 |
| 0.007412 |
| 0.007409 |
| 0.007420 |
| 0.007414 |
| 0.007426 |
| 0.007444 |
| 0.007410 |
| 0.007422 |
| 0.007421 |
| 0.007458 |
| 0.007427 |
| 0.007432 |
| 0.007408 |
| 0.007410 |
| 0.007431 |
| 0.007387 |
| 0.007416 |
| 0.007427 |
| 0.007412 |
| 0.007414 |
| 0.007413 |
| 0.007407 |
| 0.007412 |
| 0.007382 |
| 0.007435 |
| 0.007408 |
| 0.007413 |
| 0.007434 |
| 0.007422 |
| 0.007457 |
| 0.007408 |
| 0.007350 |
| 0.007357 |
| 0.007364 |
| 0.007424 |
| 0.007450 |
| 0.007353 |
| 0.007417 |
| 0.007358 |
| 0.007410 |
| 0.007358 |
| 0.007407 |
| 0.007359 |
| 0.007361 |
| 0.007420 |
| 0.007407 |
| 0.007346 |
| 0.007351 |
| 0.007369 |
| 0.007359 |
| 0.007375 |
| 0.007386 |
| 0.007380 |
| 0.007371 |
| 0.007282 |
| 0.007360 |
| 0.007351 |
| 0.007387 |
| 0.007358 |
| 0.007372 |
| 0.007359 |
| 0.007394 |
| 0.007335 |
| 0.007340 |
| 0.007377 |
| 0.007360 |
| 0.007338 |
| 0.007353 |
| 0.007306 |
| 0.007354 |
| 0.007217 |
| 0.007218 |
| 0.007224 |
| 0.007222 |
| 0.007283 |
| 0.007207 |
| 0.007214 |
| 0.007204 |
| 0.007157 |
| 0.007137 |
| 0.007110 |
| 0.007122 |
| 0.007105 |
| 0.007084 |
| 0.007023 |
| 0.007090 |
| 0.007063 |
| 0.007039 |
| 0.007002 |
| 0.006843 |
| 0.006787 |
| 0.006784 |
| 0.006844 |
| 0.006764 |
| 0.006756 |
| 0.006752 |
| 0.006712 |
| 0.006666 |
| 0.006634 |
| 0.006614 |
| 0.006591 |
| 0.006541 |
| 0.006545 |
| 0.006533 |
| 0.006539 |
| 0.006529 |
| 0.006516 |
| 0.006502 |
| 0.006506 |
| 0.006522 |
| 0.006524 |
| 0.006507 |
| 0.006493 |
| 0.006495 |
| 0.006469 |
| 0.006471 |
| 0.006442 |
| 0.006426 |
| 0.006352 |
| 0.006288 |
| 0.006220 |
| 0.006078 |
| 0.006010 |
| 0.005920 |
| 0.005816 |
| 0.005675 |
| 0.005576 |
| 0.006075 |
| 0.006665 |
| 0.006951 |
| 0.007187 |
| 0.007267 |
| 0.007367 |
| 0.007385 |
| 0.007424 |
| 0.007301 |
| 0.007375 |
| 0.007316 |
| 0.007357 |
| 0.007312 |
| 0.007299 |
| 0.007373 |
| 0.007479 |
| 0.007490 |
| 0.007490 |
| 0.007506 |
| 0.007548 |
| 0.007535 |
| 0.007603 |
| 0.007510 |
| 0.007474 |
| 0.007449 |
| 0.007447 |
| 0.007414 |
| 0.007412 |
| 0.007380 |
| 0.007372 |
| 0.007428 |
| 0.007422 |
| 0.007418 |
| 0.007389 |
| 0.007389 |
| 0.007372 |
| 0.007361 |
| 0.007330 |
| 0.007325 |
| 0.007303 |
| 0.007280 |
| 0.007274 |
| 0.007312 |
| 0.007285 |
| 0.007258 |
| 0.007288 |
| 0.007210 |
| 0.007226 |
| 0.007163 |
| 0.007139 |
| 0.007079 |
| 0.007045 |
| 0.007096 |
| 0.007010 |
| 0.007038 |
| 0.007007 |
| 0.006939 |
| 0.006908 |
| 0.006890 |
| 0.006844 |
| 0.006803 |
| 0.006741 |
| 0.006710 |
| 0.006707 |
| 0.006589 |
| 0.006554 |
| 0.006492 |
| 0.006468 |
| 0.006572 |
| 0.006735 |
| 0.006734 |
| 0.006717 |
| 0.006748 |
| 0.006705 |
| 0.006911 |
| 0.006867 |
| 0.006755 |
| 0.006755 |
| 0.006686 |
| 0.006719 |
| 0.006696 |
| 0.006700 |
| 0.006691 |
| 0.006714 |
| 0.006684 |
| 0.006627 |
| 0.006593 |
| 0.006579 |
| 0.006666 |
| 0.006695 |
| 0.006727 |
| 0.006767 |
| 0.006771 |
| 0.006763 |
| 0.006770 |
| 0.006746 |
| 0.006784 |
| 0.006812 |
| 0.006826 |
| 0.006933 |
| 0.006940 |
| 0.006984 |
| 0.007038 |
| 0.007043 |
| 0.007029 |
| 0.007046 |
| 0.007021 |
| 0.006858 |
| 0.006863 |
| 0.006832 |
| 0.006844 |
| 0.006807 |
| 0.006851 |
| 0.006788 |
| 0.006777 |
| 0.006755 |
| 0.006773 |
| 0.006735 |
| 0.006687 |
| 0.006673 |
| 0.006696 |
| 0.006745 |
| 0.006574 |
| 0.006693 |
| 0.006689 |
| 0.006601 |
| 0.006708 |
| 0.006712 |
| 0.006678 |
| 0.006684 |
| 0.006673 |
| 0.006681 |
| 0.006692 |
| 0.006714 |
| 0.006691 |
| 0.006591 |
| 0.006633 |
| 0.006585 |
| 0.006551 |
| 0.006377 |
| 0.006359 |
| 0.006437 |
| 0.006458 |
| 0.006525 |
| 0.006546 |
| 0.006591 |
| 0.006563 |
| 0.006583 |
| 0.006590 |
| 0.006609 |
| 0.006660 |
| 0.006710 |
| 0.006684 |
| 0.006658 |
| 0.006624 |
| 0.006687 |
| 0.006742 |
| 0.006801 |
| 0.006782 |
| 0.006878 |
| 0.006895 |
| 0.006891 |
| 0.006883 |
| 0.006771 |
| 0.006759 |
| 0.006742 |
| 0.006760 |
| 0.006553 |
| 0.006584 |
| 0.006532 |
| 0.006520 |
| 0.006550 |
| 0.006555 |
| 0.006607 |
| 0.006615 |
| 0.006762 |
| 0.006743 |
| 0.006695 |
| 0.006730 |
| 0.006768 |
| 0.006745 |
| 0.006764 |
| 0.006853 |
| 0.006854 |
| 0.006817 |
| 0.006833 |
| 0.006887 |
| 0.006794 |
| 0.006819 |
| 0.006905 |
| 0.006923 |
| 0.006813 |
| 0.006785 |
| 0.006771 |
| 0.006778 |
| 0.006776 |
| 0.006540 |
| 0.006587 |
| 0.006604 |
| 0.006579 |
| 0.006587 |
| 0.007820 |
| 0.007772 |
| 0.007756 |
| 0.007863 |
| 0.007648 |
| 0.007672 |
| 0.007640 |
| 0.007810 |
| 0.007625 |
| 0.007669 |
| 0.007596 |
| 0.007692 |
| 0.007717 |
| 0.007553 |
| 0.007583 |
| 0.007603 |
| 0.007624 |
| 0.007620 |
| 0.007549 |
| 0.007702 |
| 0.007603 |
| 0.007605 |
| 0.007608 |
| 0.007735 |
| 0.007776 |
| 0.008061 |
| 0.008102 |
| 0.008174 |
| 0.008311 |
| 0.008485 |
| 0.008424 |
| 0.008468 |
| 0.008529 |
| 0.008557 |
| 0.008513 |
| 0.008629 |
| 0.008444 |
| 0.008550 |
| 0.008418 |
| 0.007708 |
| 0.008025 |
| 0.007992 |
| 0.007935 |
| 0.007647 |
| 0.007504 |
| 0.007556 |
| 0.007324 |
| 0.007639 |
| 0.007536 |
| 0.006943 |
| 0.008367 |
| 0.008062 |
| 0.007970 |
| 0.007704 |
| 0.007531 |
| 0.007424 |
| 0.006958 |
| 0.006889 |
| 0.006845 |
| 0.006890 |
| 0.006748 |
| 0.006666 |
| 0.006785 |
| 0.006652 |
| 0.006513 |
| 0.006569 |
| 0.006323 |
| 0.006363 |
| 0.006160 |
| 0.006159 |
| 0.005936 |
| 0.005873 |
| 0.006011 |
| 0.006073 |
| 0.006237 |
| 0.006250 |
| 0.006432 |
| 0.006617 |
| 0.006801 |
| 0.006867 |
| 0.005852 |
| 0.005666 |
| 0.005560 |
| 0.005870 |
| 0.005833 |
| 0.005860 |
| 0.005662 |
| 0.005729 |
| 0.005769 |
| 0.005959 |
| 0.005837 |
| 0.005837 |
| 0.005670 |
| 0.005531 |
| 0.005325 |
| 0.005247 |
| 0.005251 |
| 0.005291 |
| 0.005340 |
| 0.005311 |
| 0.005328 |
| 0.005046 |
| 0.005210 |
| 0.005099 |
| 0.005092 |
| 0.005016 |
| 0.004960 |
| 0.004802 |
| 0.004816 |
| 0.004866 |
| 0.004904 |
| 0.004844 |
| 0.004894 |
| 0.004998 |
| 0.005047 |
| 0.004860 |
| 0.004715 |
| 0.004684 |
| 0.004719 |
| 0.004731 |
| 0.004675 |
| 0.004618 |
| 0.004638 |
| 0.004575 |
| 0.004610 |
| 0.004646 |
| 0.004626 |
| 0.004729 |
| 0.004851 |
| 0.004746 |
| 0.004577 |
| 0.004538 |
| 0.004483 |
| 0.004412 |
| 0.004434 |
| 0.004391 |
| 0.004389 |
| 0.004390 |
| 0.004400 |
| 0.004377 |
| 0.004376 |
| 0.004389 |
| 0.004363 |
| 0.004398 |
| 0.004378 |
| 0.004333 |
| 0.004349 |
| 0.004369 |
| 0.004342 |
| 0.004344 |
| 0.004412 |
| 0.004457 |
| 0.004489 |
| 0.004545 |
| 0.004570 |
| 0.004527 |
| 0.004534 |
| 0.004535 |
| 0.004558 |
| 0.004527 |
| 0.004535 |
| 0.004525 |
| 0.004461 |
| 0.004495 |
| 0.004485 |
| 0.004492 |
| 0.004501 |
| 0.004516 |
| 0.004424 |
| 0.004475 |
| 0.004596 |
| 0.004615 |
| 0.004468 |
| 0.004533 |
| 0.004373 |
| 0.004427 |
| 0.004336 |
| 0.004305 |
| 0.004266 |
| 0.004277 |
| 0.004288 |
| 0.004306 |
| 0.004353 |
| 0.004300 |
| 0.004339 |
| 0.004327 |
| 0.004277 |
| 0.004242 |
| 0.004282 |
| 0.004257 |
| 0.004262 |
| 0.004330 |
| 0.004237 |
| 0.004282 |
| 0.004269 |
| 0.004280 |
| 0.004295 |
| 0.004308 |
| 0.004319 |
| 0.004301 |
| 0.004286 |
| 0.004318 |
| 0.004334 |
| 0.004311 |
| 0.004287 |
| 0.004299 |
| 0.004293 |
| 0.004265 |
| 0.004230 |
| 0.004241 |
| 0.004209 |
| 0.004283 |
| 0.004273 |
| 0.004220 |
| 0.004322 |
| 0.004299 |
| 0.004312 |
| 0.004215 |
| 0.004218 |
| 0.004238 |
| 0.004207 |
| 0.004189 |
| 0.004212 |
| 0.004325 |
| 0.004285 |
| 0.004236 |
| 0.004150 |
| 0.004247 |
| 0.004156 |
| 0.004144 |
| 0.004136 |
| 0.004218 |
| 0.004214 |
| 0.004158 |
| 0.004147 |
| 0.004191 |
| 0.004218 |
| 0.004217 |
| 0.004149 |
| 0.004143 |
| 0.004164 |
| 0.004034 |
| 0.004015 |
| 0.004015 |
| 0.004092 |
| 0.004069 |
| 0.004083 |
| 0.004005 |
| 0.004032 |
| 0.004023 |
| 0.004014 |
| 0.003965 |
| 0.003925 |
| 0.003933 |
| 0.003884 |
| 0.003898 |
| 0.003936 |
| 0.003949 |
| 0.003947 |
| 0.003967 |
| 0.003991 |
| 0.003935 |
| 0.004014 |
| 0.003944 |
| 0.003947 |
| 0.003905 |
| 0.003956 |
| 0.003977 |
| 0.003932 |
| 0.003936 |
| 0.003876 |
| 0.003948 |
| 0.003898 |
| 0.003853 |
| 0.003862 |
| 0.004033 |
| 0.003952 |
| 0.003913 |
| 0.003880 |
| 0.003897 |
| 0.003891 |
| 0.003919 |
| 0.003876 |
| 0.003872 |
| 0.003853 |
| 0.003852 |
| 0.003942 |
| 0.003874 |
| 0.003844 |
| 0.003885 |
| 0.003958 |
| 0.003944 |
| 0.003965 |
| 0.003883 |
| 0.003919 |
| 0.003963 |
| 0.004031 |
| 0.004045 |
| 0.004112 |
| 0.004060 |
| 0.004175 |
| 0.003809 |
| 0.004053 |
| 0.003954 |
| 0.004122 |
| 0.003955 |
| 0.004124 |
| 0.004123 |
| 0.004143 |
| 0.004253 |
| 0.004268 |
| 0.004355 |
| 0.004263 |
| 0.004354 |
| 0.004455 |
| 0.004117 |
| 0.004216 |
| 0.004183 |
| 0.004433 |
| 0.004414 |
| 0.004418 |
| 0.004399 |
| 0.004312 |
| 0.004365 |
| 0.004397 |
| 0.004380 |
| 0.004239 |
| 0.004308 |
| 0.004252 |
| 0.004201 |
| 0.004280 |
| 0.004273 |
| 0.004428 |
| 0.004481 |
| 0.004517 |
| 0.004562 |
| 0.004564 |
| 0.004891 |
| 0.004946 |
| 0.005072 |
| 0.005149 |
| 0.005049 |
| 0.005263 |
| 0.005165 |
| 0.005175 |
| 0.005239 |
| 0.005238 |
| 0.005210 |
| 0.005478 |
| 0.005610 |
| 0.006395 |
| 0.006450 |
| 0.006533 |
| 0.006819 |
| 0.007097 |
| 0.007236 |
| 0.007135 |
| 0.006939 |
| 0.006910 |
| 0.006912 |
| 0.006800 |
| 0.006762 |
| 0.006775 |
| 0.006762 |
| 0.006762 |
| 0.006712 |
| 0.006716 |
| 0.006748 |
| 0.006750 |
| 0.006928 |
| 0.006788 |
| 0.006966 |
| 0.006773 |
| 0.006825 |
| 0.006880 |
| 0.006460 |
| 0.006355 |
| 0.006299 |
| 0.006375 |
| 0.006423 |
| 0.005902 |
| 0.005901 |
| 0.005829 |
| 0.006084 |
| 0.005928 |
| 0.005925 |
| 0.006101 |
| 0.006111 |
| 0.006137 |
| 0.006067 |
| 0.006065 |
| 0.006143 |
| 0.006238 |
| 0.005841 |
| 0.005843 |
| 0.005961 |
| 0.005830 |
| 0.005512 |
| 0.005508 |
| 0.005450 |
| 0.005610 |
| 0.005676 |
| 0.005438 |
| 0.005337 |
| 0.005428 |
| 0.005577 |
| 0.005635 |
| 0.005543 |
| 0.005509 |
| 0.005543 |
| 0.005493 |
| 0.005578 |
| 0.005603 |
| 0.005661 |
| 0.005343 |
| 0.005514 |
| 0.005361 |
| 0.005797 |
| 0.005898 |
| 0.006169 |
| 0.005454 |
| 0.005537 |
| 0.005649 |
| 0.005539 |
| 0.005843 |
| 0.005407 |
| 0.005432 |
| 0.005340 |
| 0.005466 |
| 0.005266 |
| 0.005351 |
| 0.005461 |
| 0.005329 |
| 0.005364 |
| 0.005328 |
| 0.005325 |
| 0.005351 |
| 0.005230 |
| 0.005080 |
| 0.005142 |
| 0.005027 |
| 0.004854 |
| 0.004899 |
| 0.004853 |
| 0.004859 |
| 0.004890 |
| 0.004794 |
| 0.004842 |
| 0.004829 |
| 0.004829 |
| 0.004800 |
| 0.004777 |
| 0.004946 |
| 0.004918 |
| 0.005113 |
| 0.005222 |
| 0.005252 |
| 0.005135 |
| 0.005119 |
| 0.005096 |
| 0.005229 |
| 0.005170 |
| 0.005187 |
| 0.005209 |
| 0.005381 |
| 0.005450 |
| 0.005220 |
| 0.005361 |
| 0.005391 |
| 0.005323 |
| 0.005365 |
| 0.005369 |
| 0.005386 |
| 0.005400 |
| 0.005480 |
| 0.005363 |
| 0.005438 |
| 0.005593 |