Историја дневних износа GNF /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 гвинејски франак = 0.008629 мозамбички метикал
минималац на
1 гвинејски франак = 0.003771 мозамбички метикал
Date | GNF/MZN |
---|---|
0.007331 | |
0.007429 | |
0.007434 | |
0.007426 | |
0.007432 | |
0.007435 | |
0.007465 | |
0.007446 | |
0.007462 | |
0.007459 | |
0.007442 | |
0.007434 | |
0.007415 | |
0.007435 | |
0.007426 | |
0.007433 | |
0.007435 | |
0.007429 | |
0.007422 | |
0.007433 | |
0.007156 | |
0.007440 | |
0.007448 | |
0.007411 | |
0.007415 | |
0.007426 | |
0.007422 | |
0.007426 | |
0.007438 | |
0.007417 | |
0.007412 | |
0.007409 | |
0.007420 | |
0.007414 | |
0.007426 | |
0.007444 | |
0.007410 | |
0.007422 | |
0.007421 | |
0.007458 | |
0.007427 | |
0.007432 | |
0.007408 | |
0.007410 | |
0.007431 | |
0.007387 | |
0.007416 | |
0.007427 | |
0.007412 | |
0.007414 | |
0.007413 | |
0.007407 | |
0.007412 | |
0.007382 | |
0.007435 | |
0.007408 | |
0.007413 | |
0.007434 | |
0.007422 | |
0.007457 | |
0.007408 | |
0.007350 | |
0.007357 | |
0.007364 | |
0.007424 | |
0.007450 | |
0.007353 | |
0.007417 | |
0.007358 | |
0.007410 | |
0.007358 | |
0.007407 | |
0.007359 | |
0.007361 | |
0.007420 | |
0.007407 | |
0.007346 | |
0.007351 | |
0.007369 | |
0.007359 | |
0.007375 | |
0.007386 | |
0.007380 | |
0.007371 | |
0.007282 | |
0.007360 | |
0.007351 | |
0.007387 | |
0.007358 | |
0.007372 | |
0.007359 | |
0.007394 | |
0.007335 | |
0.007340 | |
0.007377 | |
0.007360 | |
0.007338 | |
0.007353 | |
0.007306 | |
0.007354 | |
0.007217 | |
0.007218 | |
0.007224 | |
0.007222 | |
0.007283 | |
0.007207 | |
0.007214 | |
0.007204 | |
0.007157 | |
0.007137 | |
0.007110 | |
0.007122 | |
0.007105 | |
0.007084 | |
0.007023 | |
0.007090 | |
0.007063 | |
0.007039 | |
0.007002 | |
0.006843 | |
0.006787 | |
0.006784 | |
0.006844 | |
0.006764 | |
0.006756 | |
0.006752 | |
0.006712 | |
0.006666 | |
0.006634 | |
0.006614 | |
0.006591 | |
0.006541 | |
0.006545 | |
0.006533 | |
0.006539 | |
0.006529 | |
0.006516 | |
0.006502 | |
0.006506 | |
0.006522 | |
0.006524 | |
0.006507 | |
0.006493 | |
0.006495 | |
0.006469 | |
0.006471 | |
0.006442 | |
0.006426 | |
0.006352 | |
0.006288 | |
0.006220 | |
0.006078 | |
0.006010 | |
0.005920 | |
0.005816 | |
0.005675 | |
0.005576 | |
0.006075 | |
0.006665 | |
0.006951 | |
0.007187 | |
0.007267 | |
0.007367 | |
0.007385 | |
0.007424 | |
0.007301 | |
0.007375 | |
0.007316 | |
0.007357 | |
0.007312 | |
0.007299 | |
0.007373 | |
0.007479 | |
0.007490 | |
0.007490 | |
0.007506 | |
0.007548 | |
0.007535 | |
0.007603 | |
0.007510 | |
0.007474 | |
0.007449 | |
0.007447 | |
0.007414 | |
0.007412 | |
0.007380 | |
0.007372 | |
0.007428 | |
0.007422 | |
0.007418 | |
0.007389 | |
0.007389 | |
0.007372 | |
0.007361 | |
0.007330 | |
0.007325 | |
0.007303 | |
0.007280 | |
0.007274 | |
0.007312 | |
0.007285 | |
0.007258 | |
0.007288 | |
0.007210 | |
0.007226 | |
0.007163 | |
0.007139 | |
0.007079 | |
0.007045 | |
0.007096 | |
0.007010 | |
0.007038 | |
0.007007 | |
0.006939 | |
0.006908 | |
0.006890 | |
0.006844 | |
0.006803 | |
0.006741 | |
0.006710 | |
0.006707 | |
0.006589 | |
0.006554 | |
0.006492 | |
0.006468 | |
0.006572 | |
0.006735 | |
0.006734 | |
0.006717 | |
0.006748 | |
0.006705 | |
0.006911 | |
0.006867 | |
0.006755 | |
0.006755 | |
0.006686 | |
0.006719 | |
0.006696 | |
0.006700 | |
0.006691 | |
0.006714 | |
0.006684 | |
0.006627 | |
0.006593 | |
0.006579 | |
0.006666 | |
0.006695 | |
0.006727 | |
0.006767 | |
0.006771 | |
0.006763 | |
0.006770 | |
0.006746 | |
0.006784 | |
0.006812 | |
0.006826 | |
0.006933 | |
0.006940 | |
0.006984 | |
0.007038 | |
0.007043 | |
0.007029 | |
0.007046 | |
0.007021 | |
0.006858 | |
0.006863 | |
0.006832 | |
0.006844 | |
0.006807 | |
0.006851 | |
0.006788 | |
0.006777 | |
0.006755 | |
0.006773 | |
0.006735 | |
0.006687 | |
0.006673 | |
0.006696 | |
0.006745 | |
0.006574 | |
0.006693 | |
0.006689 | |
0.006601 | |
0.006708 | |
0.006712 | |
0.006678 | |
0.006684 | |
0.006673 | |
0.006681 | |
0.006692 | |
0.006714 | |
0.006691 | |
0.006591 | |
0.006633 | |
0.006585 | |
0.006551 | |
0.006377 | |
0.006359 | |
0.006437 | |
0.006458 | |
0.006525 | |
0.006546 | |
0.006591 | |
0.006563 | |
0.006583 | |
0.006590 | |
0.006609 | |
0.006660 | |
0.006710 | |
0.006684 | |
0.006658 | |
0.006624 | |
0.006687 | |
0.006742 | |
0.006801 | |
0.006782 | |
0.006878 | |
0.006895 | |
0.006891 | |
0.006883 | |
0.006771 | |
0.006759 | |
0.006742 | |
0.006760 | |
0.006553 | |
0.006584 | |
0.006532 | |
0.006520 | |
0.006550 | |
0.006555 | |
0.006607 | |
0.006615 | |
0.006762 | |
0.006743 | |
0.006695 | |
0.006730 | |
0.006768 | |
0.006745 | |
0.006764 | |
0.006853 | |
0.006854 | |
0.006817 | |
0.006833 | |
0.006887 | |
0.006794 | |
0.006819 | |
0.006905 | |
0.006923 | |
0.006813 | |
0.006785 | |
0.006771 | |
0.006778 | |
0.006776 | |
0.006540 | |
0.006587 | |
0.006604 | |
0.006579 | |
0.006587 | |
0.007820 | |
0.007772 | |
0.007756 | |
0.007863 | |
0.007648 | |
0.007672 | |
0.007640 | |
0.007810 | |
0.007625 | |
0.007669 | |
0.007596 | |
0.007692 | |
0.007717 | |
0.007553 | |
0.007583 | |
0.007603 | |
0.007624 | |
0.007620 | |
0.007549 | |
0.007702 | |
0.007603 | |
0.007605 | |
0.007608 | |
0.007735 | |
0.007776 | |
0.008061 | |
0.008102 | |
0.008174 | |
0.008311 | |
0.008485 | |
0.008424 | |
0.008468 | |
0.008529 | |
0.008557 | |
0.008513 | |
0.008629 | |
0.008444 | |
0.008550 | |
0.008418 | |
0.007708 | |
0.008025 | |
0.007992 | |
0.007935 | |
0.007647 | |
0.007504 | |
0.007556 | |
0.007324 | |
0.007639 | |
0.007536 | |
0.006943 | |
0.008367 | |
0.008062 | |
0.007970 | |
0.007704 | |
0.007531 | |
0.007424 | |
0.006958 | |
0.006889 | |
0.006845 | |
0.006890 | |
0.006748 | |
0.006666 | |
0.006785 | |
0.006652 | |
0.006513 | |
0.006569 | |
0.006323 | |
0.006363 | |
0.006160 | |
0.006159 | |
0.005936 | |
0.005873 | |
0.006011 | |
0.006073 | |
0.006237 | |
0.006250 | |
0.006432 | |
0.006617 | |
0.006801 | |
0.006867 | |
0.005852 | |
0.005666 | |
0.005560 | |
0.005870 | |
0.005833 | |
0.005860 | |
0.005662 | |
0.005729 | |
0.005769 | |
0.005959 | |
0.005837 | |
0.005837 | |
0.005670 | |
0.005531 | |
0.005325 | |
0.005247 | |
0.005251 | |
0.005291 | |
0.005340 | |
0.005311 | |
0.005328 | |
0.005046 | |
0.005210 | |
0.005099 | |
0.005092 | |
0.005016 | |
0.004960 | |
0.004802 | |
0.004816 | |
0.004866 | |
0.004904 | |
0.004844 | |
0.004894 | |
0.004998 | |
0.005047 | |
0.004860 | |
0.004715 | |
0.004684 | |
0.004719 | |
0.004731 | |
0.004675 | |
0.004618 | |
0.004638 | |
0.004575 | |
0.004610 | |
0.004646 | |
0.004626 | |
0.004729 | |
0.004851 | |
0.004746 | |
0.004577 | |
0.004538 | |
0.004483 | |
0.004412 | |
0.004434 | |
0.004391 | |
0.004389 | |
0.004390 | |
0.004400 | |
0.004377 | |
0.004376 | |
0.004389 | |
0.004363 | |
0.004398 | |
0.004378 | |
0.004333 | |
0.004349 | |
0.004369 | |
0.004342 | |
0.004344 | |
0.004412 | |
0.004457 | |
0.004489 | |
0.004545 | |
0.004570 | |
0.004527 | |
0.004534 | |
0.004535 | |
0.004558 | |
0.004527 | |
0.004535 | |
0.004525 | |
0.004461 | |
0.004495 | |
0.004485 | |
0.004492 | |
0.004501 | |
0.004516 | |
0.004424 | |
0.004475 | |
0.004596 | |
0.004615 | |
0.004468 | |
0.004533 | |
0.004373 | |
0.004427 | |
0.004336 | |
0.004305 | |
0.004266 | |
0.004277 | |
0.004288 | |
0.004306 | |
0.004353 | |
0.004300 | |
0.004339 | |
0.004327 | |
0.004277 | |
0.004242 | |
0.004282 | |
0.004257 | |
0.004262 | |
0.004330 | |
0.004237 | |
0.004282 | |
0.004269 | |
0.004280 | |
0.004295 | |
0.004308 | |
0.004319 | |
0.004301 | |
0.004286 | |
0.004318 | |
0.004334 | |
0.004311 | |
0.004287 | |
0.004299 | |
0.004293 | |
0.004265 | |
0.004230 | |
0.004241 | |
0.004209 | |
0.004283 | |
0.004273 | |
0.004220 | |
0.004322 | |
0.004299 | |
0.004312 | |
0.004215 | |
0.004218 | |
0.004238 | |
0.004207 | |
0.004189 | |
0.004212 | |
0.004325 | |
0.004285 | |
0.004236 | |
0.004150 | |
0.004247 | |
0.004156 | |
0.004144 | |
0.004136 | |
0.004218 | |
0.004214 | |
0.004158 | |
0.004147 | |
0.004191 | |
0.004218 | |
0.004217 | |
0.004149 | |
0.004143 | |
0.004164 | |
0.004034 | |
0.004015 | |
0.004015 | |
0.004092 | |
0.004069 | |
0.004083 | |
0.004005 | |
0.004032 | |
0.004023 | |
0.004014 | |
0.003965 | |
0.003925 | |
0.003933 | |
0.003884 | |
0.003898 | |
0.003936 | |
0.003949 | |
0.003947 | |
0.003967 | |
0.003991 | |
0.003935 | |
0.004014 | |
0.003944 | |
0.003947 | |
0.003905 | |
0.003956 | |
0.003977 | |
0.003932 | |
0.003936 | |
0.003876 | |
0.003948 | |
0.003898 | |
0.003853 | |
0.003862 | |
0.004033 | |
0.003952 | |
0.003913 | |
0.003880 | |
0.003897 | |
0.003891 | |
0.003919 | |
0.003876 | |
0.003872 | |
0.003853 | |
0.003852 | |
0.003942 | |
0.003874 | |
0.003844 | |
0.003885 | |
0.003958 | |
0.003944 | |
0.003965 | |
0.003883 | |
0.003919 | |
0.003963 | |
0.004031 | |
0.004045 | |
0.004112 | |
0.004060 | |
0.004175 | |
0.003809 | |
0.004053 | |
0.003954 | |
0.004122 | |
0.003955 | |
0.004124 | |
0.004123 | |
0.004143 | |
0.004253 | |
0.004268 | |
0.004355 | |
0.004263 | |
0.004354 | |
0.004455 | |
0.004117 | |
0.004216 | |
0.004183 | |
0.004433 | |
0.004414 | |
0.004418 | |
0.004399 | |
0.004312 | |
0.004365 | |
0.004397 | |
0.004380 | |
0.004239 | |
0.004308 | |
0.004252 | |
0.004201 | |
0.004280 | |
0.004273 | |
0.004428 | |
0.004481 | |
0.004517 | |
0.004562 | |
0.004564 | |
0.004891 | |
0.004946 | |
0.005072 | |
0.005149 | |
0.005049 | |
0.005263 | |
0.005165 | |
0.005175 | |
0.005239 | |
0.005238 | |
0.005210 | |
0.005478 | |
0.005610 | |
0.006395 | |
0.006450 | |
0.006533 | |
0.006819 | |
0.007097 | |
0.007236 | |
0.007135 | |
0.006939 | |
0.006910 | |
0.006912 | |
0.006800 | |
0.006762 | |
0.006775 | |
0.006762 | |
0.006762 | |
0.006712 | |
0.006716 | |
0.006748 | |
0.006750 | |
0.006928 | |
0.006788 | |
0.006966 | |
0.006773 | |
0.006825 | |
0.006880 | |
0.006460 | |
0.006355 | |
0.006299 | |
0.006375 | |
0.006423 | |
0.005902 | |
0.005901 | |
0.005829 | |
0.006084 | |
0.005928 | |
0.005925 | |
0.006101 | |
0.006111 | |
0.006137 | |
0.006067 | |
0.006065 | |
0.006143 | |
0.006238 | |
0.005841 | |
0.005843 | |
0.005961 | |
0.005830 | |
0.005512 | |
0.005508 | |
0.005450 | |
0.005610 | |
0.005676 | |
0.005438 | |
0.005337 | |
0.005428 | |
0.005577 | |
0.005635 | |
0.005543 | |
0.005509 | |
0.005543 | |
0.005493 | |
0.005578 | |
0.005603 | |
0.005661 | |
0.005343 | |
0.005514 | |
0.005361 | |
0.005797 | |
0.005898 | |
0.006169 | |
0.005454 | |
0.005537 | |
0.005649 | |
0.005539 | |
0.005843 | |
0.005407 | |
0.005432 | |
0.005340 | |
0.005466 | |
0.005266 | |
0.005351 | |
0.005461 | |
0.005329 | |
0.005364 | |
0.005328 | |
0.005325 | |
0.005351 | |
0.005230 | |
0.005080 | |
0.005142 | |
0.005027 | |
0.004854 | |
0.004899 | |
0.004853 | |
0.004859 | |
0.004890 | |
0.004794 | |
0.004842 | |
0.004829 | |
0.004829 | |
0.004800 | |
0.004777 | |
0.004946 | |
0.004918 | |
0.005113 | |
0.005222 | |
0.005252 | |
0.005135 | |
0.005119 | |
0.005096 | |
0.005229 | |
0.005170 | |
0.005187 | |
0.005209 | |
0.005381 | |
0.005450 | |
0.005220 | |
0.005361 | |
0.005391 | |
0.005323 | |
0.005365 | |
0.005369 | |
0.005386 | |
0.005400 | |
0.005480 | |
0.005363 | |
0.005438 | |
0.005593 |