History of daily rates HKD /TND since Wednesday, 7 April 2004.
The maximum was reached on
1 Hong Kong dollar = 0.4229 Tunisian dinar
the minimum on
1 Hong Kong dollar = 0.1469 Tunisian dinar
Price history of TND / HKD
Date | HKD/TND |
| 0.3983 |
| 0.4008 |
| 0.4001 |
| 0.4018 |
| 0.4026 |
| 0.3975 |
| 0.3981 |
| 0.3993 |
| 0.3986 |
| 0.3970 |
| 0.3959 |
| 0.3983 |
| 0.3987 |
| 0.4013 |
| 0.4002 |
| 0.4013 |
| 0.3994 |
| 0.3978 |
| 0.3954 |
| 0.3963 |
| 0.3923 |
| 0.3947 |
| 0.3933 |
| 0.4010 |
| 0.3983 |
| 0.3986 |
| 0.3985 |
| 0.4039 |
| 0.4023 |
| 0.4060 |
| 0.4047 |
| 0.4063 |
| 0.4057 |
| 0.4060 |
| 0.4052 |
| 0.4031 |
| 0.3980 |
| 0.3948 |
| 0.3943 |
| 0.3964 |
| 0.3951 |
| 0.3956 |
| 0.3950 |
| 0.3886 |
| 0.3894 |
| 0.3934 |
| 0.3936 |
| 0.3952 |
| 0.3947 |
| 0.3964 |
| 0.3971 |
| 0.3956 |
| 0.3949 |
| 0.3910 |
| 0.3863 |
| 0.3879 |
| 0.3863 |
| 0.3994 |
| 0.3958 |
| 0.3970 |
| 0.4017 |
| 0.3958 |
| 0.3964 |
| 0.3952 |
| 0.3892 |
| 0.3952 |
| 0.3932 |
| 0.4015 |
| 0.3982 |
| 0.4003 |
| 0.4057 |
| 0.4126 |
| 0.4119 |
| 0.4142 |
| 0.4171 |
| 0.4101 |
| 0.4127 |
| 0.4124 |
| 0.4128 |
| 0.4150 |
| 0.4175 |
| 0.4151 |
| 0.4182 |
| 0.4073 |
| 0.4049 |
| 0.4095 |
| 0.4074 |
| 0.4060 |
| 0.4019 |
| 0.3996 |
| 0.3977 |
| 0.3963 |
| 0.3987 |
| 0.3937 |
| 0.3929 |
| 0.3918 |
| 0.3957 |
| 0.3931 |
| 0.3868 |
| 0.3866 |
| 0.3865 |
| 0.3895 |
| 0.3896 |
| 0.3904 |
| 0.3852 |
| 0.3771 |
| 0.3765 |
| 0.3781 |
| 0.3726 |
| 0.3701 |
| 0.3689 |
| 0.3670 |
| 0.3727 |
| 0.3730 |
| 0.3703 |
| 0.3699 |
| 0.3700 |
| 0.3679 |
| 0.3689 |
| 0.3687 |
| 0.3701 |
| 0.3690 |
| 0.3648 |
| 0.3636 |
| 0.3637 |
| 0.3614 |
| 0.3627 |
| 0.3626 |
| 0.3640 |
| 0.3624 |
| 0.3606 |
| 0.3607 |
| 0.3586 |
| 0.3586 |
| 0.3578 |
| 0.3597 |
| 0.3570 |
| 0.3574 |
| 0.3589 |
| 0.3592 |
| 0.3597 |
| 0.3586 |
| 0.3568 |
| 0.3571 |
| 0.3563 |
| 0.3538 |
| 0.3514 |
| 0.3512 |
| 0.3506 |
| 0.3519 |
| 0.3510 |
| 0.3533 |
| 0.3525 |
| 0.3537 |
| 0.3530 |
| 0.3595 |
| 0.3575 |
| 0.3522 |
| 0.3543 |
| 0.3548 |
| 0.3533 |
| 0.3514 |
| 0.3499 |
| 0.3493 |
| 0.3483 |
| 0.3486 |
| 0.3501 |
| 0.3482 |
| 0.3466 |
| 0.3475 |
| 0.3470 |
| 0.3489 |
| 0.3489 |
| 0.3527 |
| 0.3546 |
| 0.3550 |
| 0.3540 |
| 0.3572 |
| 0.3539 |
| 0.3553 |
| 0.3551 |
| 0.3536 |
| 0.3577 |
| 0.3564 |
| 0.3540 |
| 0.3535 |
| 0.3521 |
| 0.3524 |
| 0.3611 |
| 0.3553 |
| 0.3523 |
| 0.3572 |
| 0.3631 |
| 0.3662 |
| 0.3670 |
| 0.3695 |
| 0.3673 |
| 0.3680 |
| 0.3681 |
| 0.3695 |
| 0.3738 |
| 0.3732 |
| 0.3752 |
| 0.3718 |
| 0.3737 |
| 0.3743 |
| 0.3739 |
| 0.3769 |
| 0.3691 |
| 0.3750 |
| 0.3677 |
| 0.3600 |
| 0.3623 |
| 0.3675 |
| 0.3685 |
| 0.3663 |
| 0.3631 |
| 0.3642 |
| 0.3633 |
| 0.3618 |
| 0.3580 |
| 0.3596 |
| 0.3639 |
| 0.3657 |
| 0.3641 |
| 0.3630 |
| 0.3637 |
| 0.3631 |
| 0.3642 |
| 0.3615 |
| 0.3619 |
| 0.3599 |
| 0.3615 |
| 0.3624 |
| 0.3653 |
| 0.3650 |
| 0.3663 |
| 0.3652 |
| 0.3670 |
| 0.3644 |
| 0.3656 |
| 0.3626 |
| 0.3643 |
| 0.3672 |
| 0.3666 |
| 0.3667 |
| 0.3704 |
| 0.3680 |
| 0.3702 |
| 0.3780 |
| 0.3759 |
| 0.3811 |
| 0.3824 |
| 0.3829 |
| 0.3810 |
| 0.3837 |
| 0.3852 |
| 0.3829 |
| 0.3834 |
| 0.3848 |
| 0.3854 |
| 0.3839 |
| 0.3843 |
| 0.3874 |
| 0.3878 |
| 0.3889 |
| 0.3805 |
| 0.3812 |
| 0.3785 |
| 0.3771 |
| 0.3782 |
| 0.3770 |
| 0.3777 |
| 0.3774 |
| 0.3747 |
| 0.3762 |
| 0.3809 |
| 0.3740 |
| 0.3731 |
| 0.3709 |
| 0.3730 |
| 0.3690 |
| 0.3659 |
| 0.3647 |
| 0.3648 |
| 0.3613 |
| 0.3591 |
| 0.3549 |
| 0.3554 |
| 0.3552 |
| 0.3547 |
| 0.3491 |
| 0.3510 |
| 0.3522 |
| 0.3494 |
| 0.3432 |
| 0.3366 |
| 0.3349 |
| 0.3335 |
| 0.3340 |
| 0.3309 |
| 0.3301 |
| 0.3271 |
| 0.3278 |
| 0.3260 |
| 0.3217 |
| 0.3201 |
| 0.3216 |
| 0.3114 |
| 0.3087 |
| 0.3046 |
| 0.3075 |
| 0.3053 |
| 0.3024 |
| 0.3050 |
| 0.3050 |
| 0.3047 |
| 0.3089 |
| 0.3072 |
| 0.3088 |
| 0.3053 |
| 0.3052 |
| 0.3117 |
| 0.3147 |
| 0.3213 |
| 0.3142 |
| 0.3174 |
| 0.3183 |
| 0.3227 |
| 0.3181 |
| 0.3201 |
| 0.3219 |
| 0.3236 |
| 0.3209 |
| 0.3203 |
| 0.3187 |
| 0.3168 |
| 0.3179 |
| 0.3185 |
| 0.3146 |
| 0.3126 |
| 0.3139 |
| 0.3128 |
| 0.3102 |
| 0.3068 |
| 0.3075 |
| 0.3064 |
| 0.3044 |
| 0.3135 |
| 0.3135 |
| 0.3123 |
| 0.3123 |
| 0.3189 |
| 0.3162 |
| 0.3165 |
| 0.3139 |
| 0.3126 |
| 0.3125 |
| 0.3080 |
| 0.3088 |
| 0.3098 |
| 0.3206 |
| 0.2983 |
| 0.2952 |
| 0.2995 |
| 0.2941 |
| 0.2946 |
| 0.2961 |
| 0.2954 |
| 0.2947 |
| 0.2942 |
| 0.2944 |
| 0.2931 |
| 0.2979 |
| 0.2961 |
| 0.2997 |
| 0.2998 |
| 0.2980 |
| 0.2978 |
| 0.2982 |
| 0.2962 |
| 0.2953 |
| 0.2974 |
| 0.2948 |
| 0.2947 |
| 0.2884 |
| 0.2903 |
| 0.2913 |
| 0.2889 |
| 0.2847 |
| 0.2835 |
| 0.2832 |
| 0.2846 |
| 0.2837 |
| 0.2845 |
| 0.2846 |
| 0.2820 |
| 0.2839 |
| 0.2861 |
| 0.2848 |
| 0.2889 |
| 0.2855 |
| 0.2847 |
| 0.2822 |
| 0.2822 |
| 0.2780 |
| 0.2768 |
| 0.2744 |
| 0.2691 |
| 0.2670 |
| 0.2619 |
| 0.2587 |
| 0.2592 |
| 0.2597 |
| 0.2596 |
| 0.2601 |
| 0.2593 |
| 0.2612 |
| 0.2578 |
| 0.2608 |
| 0.2631 |
| 0.2619 |
| 0.2600 |
| 0.2568 |
| 0.2583 |
| 0.2618 |
| 0.2628 |
| 0.2614 |
| 0.2633 |
| 0.2621 |
| 0.2612 |
| 0.2618 |
| 0.2600 |
| 0.2617 |
| 0.2657 |
| 0.2634 |
| 0.2616 |
| 0.2609 |
| 0.2574 |
| 0.2569 |
| 0.2523 |
| 0.2518 |
| 0.2536 |
| 0.2531 |
| 0.2533 |
| 0.2517 |
| 0.2534 |
| 0.2523 |
| 0.2463 |
| 0.2526 |
| 0.2527 |
| 0.2543 |
| 0.2524 |
| 0.2558 |
| 0.2529 |
| 0.2533 |
| 0.2506 |
| 0.2487 |
| 0.2497 |
| 0.2498 |
| 0.2537 |
| 0.2526 |
| 0.2477 |
| 0.2485 |
| 0.2470 |
| 0.2510 |
| 0.2526 |
| 0.2559 |
| 0.2507 |
| 0.2513 |
| 0.2496 |
| 0.2536 |
| 0.2551 |
| 0.2515 |
| 0.2496 |
| 0.2486 |
| 0.2494 |
| 0.2493 |
| 0.2510 |
| 0.2468 |
| 0.2438 |
| 0.2423 |
| 0.2402 |
| 0.2409 |
| 0.2385 |
| 0.2398 |
| 0.2372 |
| 0.2374 |
| 0.2364 |
| 0.2369 |
| 0.2353 |
| 0.2325 |
| 0.2312 |
| 0.2320 |
| 0.2326 |
| 0.2310 |
| 0.2298 |
| 0.2279 |
| 0.2276 |
| 0.2251 |
| 0.2238 |
| 0.2215 |
| 0.2213 |
| 0.2209 |
| 0.2220 |
| 0.2226 |
| 0.2205 |
| 0.2187 |
| 0.2169 |
| 0.2160 |
| 0.2142 |
| 0.2117 |
| 0.2108 |
| 0.2102 |
| 0.2094 |
| 0.2087 |
| 0.2067 |
| 0.2061 |
| 0.2050 |
| 0.2043 |
| 0.2048 |
| 0.2040 |
| 0.2032 |
| 0.2023 |
| 0.2021 |
| 0.2036 |
| 0.2039 |
| 0.2042 |
| 0.2056 |
| 0.2068 |
| 0.2089 |
| 0.2128 |
| 0.2133 |
| 0.2134 |
| 0.2118 |
| 0.2129 |
| 0.2153 |
| 0.2150 |
| 0.2158 |
| 0.2161 |
| 0.2147 |
| 0.2151 |
| 0.2135 |
| 0.2101 |
| 0.2116 |
| 0.2124 |
| 0.2123 |
| 0.2126 |
| 0.2117 |
| 0.2121 |
| 0.2132 |
| 0.2133 |
| 0.2118 |
| 0.2117 |
| 0.2127 |
| 0.2130 |
| 0.2131 |
| 0.2136 |
| 0.2145 |
| 0.2163 |
| 0.2130 |
| 0.2114 |
| 0.2087 |
| 0.2091 |
| 0.2110 |
| 0.2130 |
| 0.2132 |
| 0.2134 |
| 0.2092 |
| 0.2072 |
| 0.2065 |
| 0.2056 |
| 0.2050 |
| 0.2056 |
| 0.2042 |
| 0.2034 |
| 0.2041 |
| 0.2046 |
| 0.2031 |
| 0.2009 |
| 0.2005 |
| 0.1990 |
| 0.1996 |
| 0.2012 |
| 0.1998 |
| 0.2015 |
| 0.2004 |
| 0.2001 |
| 0.2013 |
| 0.2031 |
| 0.2024 |
| 0.2029 |
| 0.2052 |
| 0.2056 |
| 0.2042 |
| 0.2029 |
| 0.2015 |
| 0.2023 |
| 0.2020 |
| 0.2035 |
| 0.2028 |
| 0.2005 |
| 0.2042 |
| 0.2061 |
| 0.2069 |
| 0.2082 |
| 0.2078 |
| 0.2072 |
| 0.2090 |
| 0.2106 |
| 0.2093 |
| 0.2087 |
| 0.2051 |
| 0.2068 |
| 0.2050 |
| 0.2077 |
| 0.2074 |
| 0.2063 |
| 0.2029 |
| 0.2019 |
| 0.1998 |
| 0.1983 |
| 0.1973 |
| 0.1965 |
| 0.1960 |
| 0.1935 |
| 0.1932 |
| 0.1948 |
| 0.1951 |
| 0.1934 |
| 0.1932 |
| 0.1932 |
| 0.1932 |
| 0.1945 |
| 0.1938 |
| 0.1951 |
| 0.1966 |
| 0.1957 |
| 0.1932 |
| 0.1913 |
| 0.1916 |
| 0.1904 |
| 0.1887 |
| 0.1883 |
| 0.1859 |
| 0.1850 |
| 0.1844 |
| 0.1819 |
| 0.1812 |
| 0.1831 |
| 0.1835 |
| 0.1857 |
| 0.1841 |
| 0.1827 |
| 0.1826 |
| 0.1780 |
| 0.1742 |
| 0.1757 |
| 0.1758 |
| 0.1774 |
| 0.1755 |
| 0.1766 |
| 0.1786 |
| 0.1792 |
| 0.1756 |
| 0.1777 |
| 0.1770 |
| 0.1764 |
| 0.1745 |
| 0.1779 |
| 0.1805 |
| 0.1789 |
| 0.1772 |
| 0.1723 |
| 0.1749 |
| 0.1770 |
| 0.1767 |
| 0.1781 |
| 0.1783 |
| 0.1771 |
| 0.1796 |
| 0.1794 |
| 0.1805 |
| 0.1820 |
| 0.1835 |
| 0.1830 |
| 0.1806 |
| 0.1818 |
| 0.1849 |
| 0.1891 |
| 0.1855 |
| 0.1867 |
| 0.1871 |
| 0.1856 |
| 0.1855 |
| 0.1866 |
| 0.1822 |
| 0.1829 |
| 0.1800 |
| 0.1798 |
| 0.1792 |
| 0.1805 |
| 0.1795 |
| 0.1825 |
| 0.1845 |
| 0.1884 |
| 0.1907 |
| 0.1903 |
| 0.1914 |
| 0.1906 |
| 0.1892 |
| 0.1852 |
| 0.1877 |
| 0.1888 |
| 0.1881 |
| 0.1911 |
| 0.1920 |
| 0.1943 |
| 0.1935 |
| 0.1940 |
| 0.1961 |
| 0.1981 |
| 0.1970 |
| 0.1938 |
| 0.1883 |
| 0.1848 |
| 0.1831 |
| 0.1814 |
| 0.1795 |
| 0.1809 |
| 0.1809 |
| 0.1797 |
| 0.1779 |
| 0.1785 |
| 0.1802 |
| 0.1796 |
| 0.1789 |
| 0.1778 |
| 0.1747 |
| 0.1722 |
| 0.1699 |
| 0.1688 |
| 0.1704 |
| 0.1699 |
| 0.1704 |
| 0.1683 |
| 0.1670 |
| 0.1653 |
| 0.1657 |
| 0.1657 |
| 0.1652 |
| 0.1673 |
| 0.1655 |
| 0.1658 |
| 0.1662 |
| 0.1676 |
| 0.1668 |
| 0.1675 |
| 0.1681 |
| 0.1700 |
| 0.1706 |
| 0.1700 |
| 0.1718 |
| 0.1714 |
| 0.1702 |
| 0.1713 |
| 0.1708 |
| 0.1727 |
| 0.1740 |
| 0.1729 |
| 0.1755 |
| 0.1756 |
| 0.1758 |
| 0.1731 |
| 0.1744 |
| 0.1783 |
| 0.1773 |
| 0.1812 |
| 0.1821 |
| 0.1825 |
| 0.1802 |
| 0.1786 |
| 0.1818 |
| 0.1787 |
| 0.1844 |
| 0.1883 |
| 0.1879 |
| 0.1850 |
| 0.1849 |
| 0.1821 |
| 0.1847 |
| 0.1806 |
| 0.1792 |
| 0.1748 |
| 0.1729 |
| 0.1666 |
| 0.1697 |
| 0.1729 |
| 0.1788 |
| 0.1813 |
| 0.1788 |
| 0.1801 |
| 0.1769 |
| 0.1773 |
| 0.1785 |
| 0.1685 |
| 0.1663 |
| 0.1666 |
| 0.1607 |
| 0.1595 |
| 0.1618 |
| 0.1623 |
| 0.1581 |
| 0.1569 |
| 0.1572 |
| 0.1546 |
| 0.1506 |
| 0.1495 |
| 0.1490 |
| 0.1486 |
| 0.1501 |
| 0.1493 |
| 0.1515 |
| 0.1513 |
| 0.1490 |
| 0.1502 |
| 0.1488 |
| 0.1499 |
| 0.1513 |
| 0.1511 |
| 0.1492 |
| 0.1476 |
| 0.1477 |
| 0.1490 |
| 0.1477 |
| 0.1496 |
| 0.1481 |
| 0.1514 |
| 0.1531 |
| 0.1551 |
| 0.1563 |
| 0.1576 |
| 0.1553 |
| 0.1556 |
| 0.1572 |
| 0.1534 |
| 0.1552 |
| 0.1563 |
| 0.1589 |
| 0.1582 |
| 0.1558 |
| 0.1570 |
| 0.1558 |
| 0.1570 |
| 0.1575 |
| 0.1589 |
| 0.1599 |
| 0.1621 |
| 0.1610 |
| 0.1626 |
| 0.1611 |
| 0.1613 |
| 0.1625 |
| 0.1621 |
| 0.1640 |
| 0.1638 |
| 0.1648 |
| 0.1631 |
| 0.1620 |
| 0.1656 |
| 0.1626 |
| 0.1637 |
| 0.1652 |
| 0.1651 |
| 0.1664 |
| 0.1669 |
| 0.1672 |
| 0.1664 |
| 0.1664 |
| 0.1660 |
| 0.1658 |
| 0.1650 |
| 0.1649 |
| 0.1654 |
| 0.1654 |
| 0.1661 |
| 0.1662 |
| 0.1675 |
| 0.1667 |
| 0.1676 |
| 0.1675 |
| 0.1671 |
| 0.1674 |
| 0.1686 |
| 0.1689 |
| 0.1688 |
| 0.1685 |
| 0.1678 |
| 0.1684 |
| 0.1668 |
| 0.1671 |
| 0.1677 |
| 0.1668 |
| 0.1655 |
| 0.1669 |
| 0.1692 |
| 0.1691 |
| 0.1705 |
| 0.1707 |
| 0.1718 |
| 0.1726 |
| 0.1719 |
| 0.1710 |
| 0.1696 |
| 0.1709 |
| 0.1713 |
| 0.1690 |
| 0.1702 |
| 0.1695 |
| 0.1704 |
| 0.1690 |
| 0.1695 |
| 0.1710 |
| 0.1724 |
| 0.1700 |
| 0.1698 |
| 0.1726 |
| 0.1718 |
| 0.1715 |
| 0.1681 |
| 0.1699 |
| 0.1697 |
| 0.1688 |
| 0.1692 |
| 0.1708 |
| 0.1716 |
| 0.1745 |
| 0.1743 |
| 0.1748 |
| 0.1744 |
| 0.1732 |
| 0.1755 |
| 0.1742 |
| 0.1756 |
| 0.1750 |
| 0.1754 |
| 0.1739 |
| 0.1731 |
| 0.1707 |
| 0.1723 |
| 0.1727 |
| 0.1793 |
| 0.1751 |
| 0.1742 |
| 0.1743 |
| 0.1763 |
| 0.1776 |
| 0.1764 |
| 0.1764 |
| 0.1751 |
| 0.1731 |
| 0.1733 |
| 0.1731 |
| 0.1723 |
| 0.1738 |
| 0.1725 |
| 0.1711 |
| 0.1691 |
| 0.1669 |
| 0.1694 |
| 0.1697 |
| 0.1681 |
| 0.1682 |
| 0.1696 |
| 0.1712 |
| 0.1716 |
| 0.1711 |
| 0.1720 |
| 0.1690 |
| 0.1686 |
| 0.1693 |
| 0.1669 |
| 0.1648 |
| 0.1646 |
| 0.1636 |
| 0.1615 |
| 0.1606 |
| 0.1605 |
| 0.1609 |
| 0.1603 |
| 0.1610 |
| 0.1600 |
| 0.1582 |
| 0.1563 |
| 0.1575 |
| 0.1568 |
| 0.1585 |
| 0.1590 |
| 0.1599 |
| 0.1581 |
| 0.1580 |
| 0.1577 |
| 0.1579 |
| 0.1553 |
| 0.1549 |
| 0.1565 |
| 0.1567 |
| 0.1546 |
| 0.1565 |
| 0.1576 |
| 0.1579 |
| 0.1583 |
| 0.1589 |
| 0.1583 |
| 0.1607 |
| 0.1611 |
| 0.1616 |
| 0.1622 |
| 0.1628 |
| 0.1612 |
| 0.1630 |
| 0.1627 |
| 0.1747 |
| 0.1603 |
| 0.1609 |
| 0.1631 |
| 0.1621 |
| 0.1589 |
| 0.1592 |
| 0.1747 |
| 0.1614 |
| 0.1630 |
| 0.1640 |
| 0.1599 |
| 0.1614 |
| 0.1637 |
| 0.1701 |
| 0.1653 |
| 0.1633 |
| 0.1664 |
| 0.1634 |
| 0.1622 |