Istorija dienos normos HKD /TND nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.4229 Tuniso dinaras
rečiausiai
1 Honkongo doleris = 0.1469 Tuniso dinaras
Date | HKD/TND |
---|---|
0.3983 | |
0.4008 | |
0.4001 | |
0.4018 | |
0.4026 | |
0.3975 | |
0.3981 | |
0.3993 | |
0.3986 | |
0.3970 | |
0.3959 | |
0.3983 | |
0.3987 | |
0.4013 | |
0.4002 | |
0.4013 | |
0.3994 | |
0.3978 | |
0.3954 | |
0.3963 | |
0.3923 | |
0.3947 | |
0.3933 | |
0.4010 | |
0.3983 | |
0.3986 | |
0.3985 | |
0.4039 | |
0.4023 | |
0.4060 | |
0.4047 | |
0.4063 | |
0.4057 | |
0.4060 | |
0.4052 | |
0.4031 | |
0.3980 | |
0.3948 | |
0.3943 | |
0.3964 | |
0.3951 | |
0.3956 | |
0.3950 | |
0.3886 | |
0.3894 | |
0.3934 | |
0.3936 | |
0.3952 | |
0.3947 | |
0.3964 | |
0.3971 | |
0.3956 | |
0.3949 | |
0.3910 | |
0.3863 | |
0.3879 | |
0.3863 | |
0.3994 | |
0.3958 | |
0.3970 | |
0.4017 | |
0.3958 | |
0.3964 | |
0.3952 | |
0.3892 | |
0.3952 | |
0.3932 | |
0.4015 | |
0.3982 | |
0.4003 | |
0.4057 | |
0.4126 | |
0.4119 | |
0.4142 | |
0.4171 | |
0.4101 | |
0.4127 | |
0.4124 | |
0.4128 | |
0.4150 | |
0.4175 | |
0.4151 | |
0.4182 | |
0.4073 | |
0.4049 | |
0.4095 | |
0.4074 | |
0.4060 | |
0.4019 | |
0.3996 | |
0.3977 | |
0.3963 | |
0.3987 | |
0.3937 | |
0.3929 | |
0.3918 | |
0.3957 | |
0.3931 | |
0.3868 | |
0.3866 | |
0.3865 | |
0.3895 | |
0.3896 | |
0.3904 | |
0.3852 | |
0.3771 | |
0.3765 | |
0.3781 | |
0.3726 | |
0.3701 | |
0.3689 | |
0.3670 | |
0.3727 | |
0.3730 | |
0.3703 | |
0.3699 | |
0.3700 | |
0.3679 | |
0.3689 | |
0.3687 | |
0.3701 | |
0.3690 | |
0.3648 | |
0.3636 | |
0.3637 | |
0.3614 | |
0.3627 | |
0.3626 | |
0.3640 | |
0.3624 | |
0.3606 | |
0.3607 | |
0.3586 | |
0.3586 | |
0.3578 | |
0.3597 | |
0.3570 | |
0.3574 | |
0.3589 | |
0.3592 | |
0.3597 | |
0.3586 | |
0.3568 | |
0.3571 | |
0.3563 | |
0.3538 | |
0.3514 | |
0.3512 | |
0.3506 | |
0.3519 | |
0.3510 | |
0.3533 | |
0.3525 | |
0.3537 | |
0.3530 | |
0.3595 | |
0.3575 | |
0.3522 | |
0.3543 | |
0.3548 | |
0.3533 | |
0.3514 | |
0.3499 | |
0.3493 | |
0.3483 | |
0.3486 | |
0.3501 | |
0.3482 | |
0.3466 | |
0.3475 | |
0.3470 | |
0.3489 | |
0.3489 | |
0.3527 | |
0.3546 | |
0.3550 | |
0.3540 | |
0.3572 | |
0.3539 | |
0.3553 | |
0.3551 | |
0.3536 | |
0.3577 | |
0.3564 | |
0.3540 | |
0.3535 | |
0.3521 | |
0.3524 | |
0.3611 | |
0.3553 | |
0.3523 | |
0.3572 | |
0.3631 | |
0.3662 | |
0.3670 | |
0.3695 | |
0.3673 | |
0.3680 | |
0.3681 | |
0.3695 | |
0.3738 | |
0.3732 | |
0.3752 | |
0.3718 | |
0.3737 | |
0.3743 | |
0.3739 | |
0.3769 | |
0.3691 | |
0.3750 | |
0.3677 | |
0.3600 | |
0.3623 | |
0.3675 | |
0.3685 | |
0.3663 | |
0.3631 | |
0.3642 | |
0.3633 | |
0.3618 | |
0.3580 | |
0.3596 | |
0.3639 | |
0.3657 | |
0.3641 | |
0.3630 | |
0.3637 | |
0.3631 | |
0.3642 | |
0.3615 | |
0.3619 | |
0.3599 | |
0.3615 | |
0.3624 | |
0.3653 | |
0.3650 | |
0.3663 | |
0.3652 | |
0.3670 | |
0.3644 | |
0.3656 | |
0.3626 | |
0.3643 | |
0.3672 | |
0.3666 | |
0.3667 | |
0.3704 | |
0.3680 | |
0.3702 | |
0.3780 | |
0.3759 | |
0.3811 | |
0.3824 | |
0.3829 | |
0.3810 | |
0.3837 | |
0.3852 | |
0.3829 | |
0.3834 | |
0.3848 | |
0.3854 | |
0.3839 | |
0.3843 | |
0.3874 | |
0.3878 | |
0.3889 | |
0.3805 | |
0.3812 | |
0.3785 | |
0.3771 | |
0.3782 | |
0.3770 | |
0.3777 | |
0.3774 | |
0.3747 | |
0.3762 | |
0.3809 | |
0.3740 | |
0.3731 | |
0.3709 | |
0.3730 | |
0.3690 | |
0.3659 | |
0.3647 | |
0.3648 | |
0.3613 | |
0.3591 | |
0.3549 | |
0.3554 | |
0.3552 | |
0.3547 | |
0.3491 | |
0.3510 | |
0.3522 | |
0.3494 | |
0.3432 | |
0.3366 | |
0.3349 | |
0.3335 | |
0.3340 | |
0.3309 | |
0.3301 | |
0.3271 | |
0.3278 | |
0.3260 | |
0.3217 | |
0.3201 | |
0.3216 | |
0.3114 | |
0.3087 | |
0.3046 | |
0.3075 | |
0.3053 | |
0.3024 | |
0.3050 | |
0.3050 | |
0.3047 | |
0.3089 | |
0.3072 | |
0.3088 | |
0.3053 | |
0.3052 | |
0.3117 | |
0.3147 | |
0.3213 | |
0.3142 | |
0.3174 | |
0.3183 | |
0.3227 | |
0.3181 | |
0.3201 | |
0.3219 | |
0.3236 | |
0.3209 | |
0.3203 | |
0.3187 | |
0.3168 | |
0.3179 | |
0.3185 | |
0.3146 | |
0.3126 | |
0.3139 | |
0.3128 | |
0.3102 | |
0.3068 | |
0.3075 | |
0.3064 | |
0.3044 | |
0.3135 | |
0.3135 | |
0.3123 | |
0.3123 | |
0.3189 | |
0.3162 | |
0.3165 | |
0.3139 | |
0.3126 | |
0.3125 | |
0.3080 | |
0.3088 | |
0.3098 | |
0.3206 | |
0.2983 | |
0.2952 | |
0.2995 | |
0.2941 | |
0.2946 | |
0.2961 | |
0.2954 | |
0.2947 | |
0.2942 | |
0.2944 | |
0.2931 | |
0.2979 | |
0.2961 | |
0.2997 | |
0.2998 | |
0.2980 | |
0.2978 | |
0.2982 | |
0.2962 | |
0.2953 | |
0.2974 | |
0.2948 | |
0.2947 | |
0.2884 | |
0.2903 | |
0.2913 | |
0.2889 | |
0.2847 | |
0.2835 | |
0.2832 | |
0.2846 | |
0.2837 | |
0.2845 | |
0.2846 | |
0.2820 | |
0.2839 | |
0.2861 | |
0.2848 | |
0.2889 | |
0.2855 | |
0.2847 | |
0.2822 | |
0.2822 | |
0.2780 | |
0.2768 | |
0.2744 | |
0.2691 | |
0.2670 | |
0.2619 | |
0.2587 | |
0.2592 | |
0.2597 | |
0.2596 | |
0.2601 | |
0.2593 | |
0.2612 | |
0.2578 | |
0.2608 | |
0.2631 | |
0.2619 | |
0.2600 | |
0.2568 | |
0.2583 | |
0.2618 | |
0.2628 | |
0.2614 | |
0.2633 | |
0.2621 | |
0.2612 | |
0.2618 | |
0.2600 | |
0.2617 | |
0.2657 | |
0.2634 | |
0.2616 | |
0.2609 | |
0.2574 | |
0.2569 | |
0.2523 | |
0.2518 | |
0.2536 | |
0.2531 | |
0.2533 | |
0.2517 | |
0.2534 | |
0.2523 | |
0.2463 | |
0.2526 | |
0.2527 | |
0.2543 | |
0.2524 | |
0.2558 | |
0.2529 | |
0.2533 | |
0.2506 | |
0.2487 | |
0.2497 | |
0.2498 | |
0.2537 | |
0.2526 | |
0.2477 | |
0.2485 | |
0.2470 | |
0.2510 | |
0.2526 | |
0.2559 | |
0.2507 | |
0.2513 | |
0.2496 | |
0.2536 | |
0.2551 | |
0.2515 | |
0.2496 | |
0.2486 | |
0.2494 | |
0.2493 | |
0.2510 | |
0.2468 | |
0.2438 | |
0.2423 | |
0.2402 | |
0.2409 | |
0.2385 | |
0.2398 | |
0.2372 | |
0.2374 | |
0.2364 | |
0.2369 | |
0.2353 | |
0.2325 | |
0.2312 | |
0.2320 | |
0.2326 | |
0.2310 | |
0.2298 | |
0.2279 | |
0.2276 | |
0.2251 | |
0.2238 | |
0.2215 | |
0.2213 | |
0.2209 | |
0.2220 | |
0.2226 | |
0.2205 | |
0.2187 | |
0.2169 | |
0.2160 | |
0.2142 | |
0.2117 | |
0.2108 | |
0.2102 | |
0.2094 | |
0.2087 | |
0.2067 | |
0.2061 | |
0.2050 | |
0.2043 | |
0.2048 | |
0.2040 | |
0.2032 | |
0.2023 | |
0.2021 | |
0.2036 | |
0.2039 | |
0.2042 | |
0.2056 | |
0.2068 | |
0.2089 | |
0.2128 | |
0.2133 | |
0.2134 | |
0.2118 | |
0.2129 | |
0.2153 | |
0.2150 | |
0.2158 | |
0.2161 | |
0.2147 | |
0.2151 | |
0.2135 | |
0.2101 | |
0.2116 | |
0.2124 | |
0.2123 | |
0.2126 | |
0.2117 | |
0.2121 | |
0.2132 | |
0.2133 | |
0.2118 | |
0.2117 | |
0.2127 | |
0.2130 | |
0.2131 | |
0.2136 | |
0.2145 | |
0.2163 | |
0.2130 | |
0.2114 | |
0.2087 | |
0.2091 | |
0.2110 | |
0.2130 | |
0.2132 | |
0.2134 | |
0.2092 | |
0.2072 | |
0.2065 | |
0.2056 | |
0.2050 | |
0.2056 | |
0.2042 | |
0.2034 | |
0.2041 | |
0.2046 | |
0.2031 | |
0.2009 | |
0.2005 | |
0.1990 | |
0.1996 | |
0.2012 | |
0.1998 | |
0.2015 | |
0.2004 | |
0.2001 | |
0.2013 | |
0.2031 | |
0.2024 | |
0.2029 | |
0.2052 | |
0.2056 | |
0.2042 | |
0.2029 | |
0.2015 | |
0.2023 | |
0.2020 | |
0.2035 | |
0.2028 | |
0.2005 | |
0.2042 | |
0.2061 | |
0.2069 | |
0.2082 | |
0.2078 | |
0.2072 | |
0.2090 | |
0.2106 | |
0.2093 | |
0.2087 | |
0.2051 | |
0.2068 | |
0.2050 | |
0.2077 | |
0.2074 | |
0.2063 | |
0.2029 | |
0.2019 | |
0.1998 | |
0.1983 | |
0.1973 | |
0.1965 | |
0.1960 | |
0.1935 | |
0.1932 | |
0.1948 | |
0.1951 | |
0.1934 | |
0.1932 | |
0.1932 | |
0.1932 | |
0.1945 | |
0.1938 | |
0.1951 | |
0.1966 | |
0.1957 | |
0.1932 | |
0.1913 | |
0.1916 | |
0.1904 | |
0.1887 | |
0.1883 | |
0.1859 | |
0.1850 | |
0.1844 | |
0.1819 | |
0.1812 | |
0.1831 | |
0.1835 | |
0.1857 | |
0.1841 | |
0.1827 | |
0.1826 | |
0.1780 | |
0.1742 | |
0.1757 | |
0.1758 | |
0.1774 | |
0.1755 | |
0.1766 | |
0.1786 | |
0.1792 | |
0.1756 | |
0.1777 | |
0.1770 | |
0.1764 | |
0.1745 | |
0.1779 | |
0.1805 | |
0.1789 | |
0.1772 | |
0.1723 | |
0.1749 | |
0.1770 | |
0.1767 | |
0.1781 | |
0.1783 | |
0.1771 | |
0.1796 | |
0.1794 | |
0.1805 | |
0.1820 | |
0.1835 | |
0.1830 | |
0.1806 | |
0.1818 | |
0.1849 | |
0.1891 | |
0.1855 | |
0.1867 | |
0.1871 | |
0.1856 | |
0.1855 | |
0.1866 | |
0.1822 | |
0.1829 | |
0.1800 | |
0.1798 | |
0.1792 | |
0.1805 | |
0.1795 | |
0.1825 | |
0.1845 | |
0.1884 | |
0.1907 | |
0.1903 | |
0.1914 | |
0.1906 | |
0.1892 | |
0.1852 | |
0.1877 | |
0.1888 | |
0.1881 | |
0.1911 | |
0.1920 | |
0.1943 | |
0.1935 | |
0.1940 | |
0.1961 | |
0.1981 | |
0.1970 | |
0.1938 | |
0.1883 | |
0.1848 | |
0.1831 | |
0.1814 | |
0.1795 | |
0.1809 | |
0.1809 | |
0.1797 | |
0.1779 | |
0.1785 | |
0.1802 | |
0.1796 | |
0.1789 | |
0.1778 | |
0.1747 | |
0.1722 | |
0.1699 | |
0.1688 | |
0.1704 | |
0.1699 | |
0.1704 | |
0.1683 | |
0.1670 | |
0.1653 | |
0.1657 | |
0.1657 | |
0.1652 | |
0.1673 | |
0.1655 | |
0.1658 | |
0.1662 | |
0.1676 | |
0.1668 | |
0.1675 | |
0.1681 | |
0.1700 | |
0.1706 | |
0.1700 | |
0.1718 | |
0.1714 | |
0.1702 | |
0.1713 | |
0.1708 | |
0.1727 | |
0.1740 | |
0.1729 | |
0.1755 | |
0.1756 | |
0.1758 | |
0.1731 | |
0.1744 | |
0.1783 | |
0.1773 | |
0.1812 | |
0.1821 | |
0.1825 | |
0.1802 | |
0.1786 | |
0.1818 | |
0.1787 | |
0.1844 | |
0.1883 | |
0.1879 | |
0.1850 | |
0.1849 | |
0.1821 | |
0.1847 | |
0.1806 | |
0.1792 | |
0.1748 | |
0.1729 | |
0.1666 | |
0.1697 | |
0.1729 | |
0.1788 | |
0.1813 | |
0.1788 | |
0.1801 | |
0.1769 | |
0.1773 | |
0.1785 | |
0.1685 | |
0.1663 | |
0.1666 | |
0.1607 | |
0.1595 | |
0.1618 | |
0.1623 | |
0.1581 | |
0.1569 | |
0.1572 | |
0.1546 | |
0.1506 | |
0.1495 | |
0.1490 | |
0.1486 | |
0.1501 | |
0.1493 | |
0.1515 | |
0.1513 | |
0.1490 | |
0.1502 | |
0.1488 | |
0.1499 | |
0.1513 | |
0.1511 | |
0.1492 | |
0.1476 | |
0.1477 | |
0.1490 | |
0.1477 | |
0.1496 | |
0.1481 | |
0.1514 | |
0.1531 | |
0.1551 | |
0.1563 | |
0.1576 | |
0.1553 | |
0.1556 | |
0.1572 | |
0.1534 | |
0.1552 | |
0.1563 | |
0.1589 | |
0.1582 | |
0.1558 | |
0.1570 | |
0.1558 | |
0.1570 | |
0.1575 | |
0.1589 | |
0.1599 | |
0.1621 | |
0.1610 | |
0.1626 | |
0.1611 | |
0.1613 | |
0.1625 | |
0.1621 | |
0.1640 | |
0.1638 | |
0.1648 | |
0.1631 | |
0.1620 | |
0.1656 | |
0.1626 | |
0.1637 | |
0.1652 | |
0.1651 | |
0.1664 | |
0.1669 | |
0.1672 | |
0.1664 | |
0.1664 | |
0.1660 | |
0.1658 | |
0.1650 | |
0.1649 | |
0.1654 | |
0.1654 | |
0.1661 | |
0.1662 | |
0.1675 | |
0.1667 | |
0.1676 | |
0.1675 | |
0.1671 | |
0.1674 | |
0.1686 | |
0.1689 | |
0.1688 | |
0.1685 | |
0.1678 | |
0.1684 | |
0.1668 | |
0.1671 | |
0.1677 | |
0.1668 | |
0.1655 | |
0.1669 | |
0.1692 | |
0.1691 | |
0.1705 | |
0.1707 | |
0.1718 | |
0.1726 | |
0.1719 | |
0.1710 | |
0.1696 | |
0.1709 | |
0.1713 | |
0.1690 | |
0.1702 | |
0.1695 | |
0.1704 | |
0.1690 | |
0.1695 | |
0.1710 | |
0.1724 | |
0.1700 | |
0.1698 | |
0.1726 | |
0.1718 | |
0.1715 | |
0.1681 | |
0.1699 | |
0.1697 | |
0.1688 | |
0.1692 | |
0.1708 | |
0.1716 | |
0.1745 | |
0.1743 | |
0.1748 | |
0.1744 | |
0.1732 | |
0.1755 | |
0.1742 | |
0.1756 | |
0.1750 | |
0.1754 | |
0.1739 | |
0.1731 | |
0.1707 | |
0.1723 | |
0.1727 | |
0.1793 | |
0.1751 | |
0.1742 | |
0.1743 | |
0.1763 | |
0.1776 | |
0.1764 | |
0.1764 | |
0.1751 | |
0.1731 | |
0.1733 | |
0.1731 | |
0.1723 | |
0.1738 | |
0.1725 | |
0.1711 | |
0.1691 | |
0.1669 | |
0.1694 | |
0.1697 | |
0.1681 | |
0.1682 | |
0.1696 | |
0.1712 | |
0.1716 | |
0.1711 | |
0.1720 | |
0.1690 | |
0.1686 | |
0.1693 | |
0.1669 | |
0.1648 | |
0.1646 | |
0.1636 | |
0.1615 | |
0.1606 | |
0.1605 | |
0.1609 | |
0.1603 | |
0.1610 | |
0.1600 | |
0.1582 | |
0.1563 | |
0.1575 | |
0.1568 | |
0.1585 | |
0.1590 | |
0.1599 | |
0.1581 | |
0.1580 | |
0.1577 | |
0.1579 | |
0.1553 | |
0.1549 | |
0.1565 | |
0.1567 | |
0.1546 | |
0.1565 | |
0.1576 | |
0.1579 | |
0.1583 | |
0.1589 | |
0.1583 | |
0.1607 | |
0.1611 | |
0.1616 | |
0.1622 | |
0.1628 | |
0.1612 | |
0.1630 | |
0.1627 | |
0.1747 | |
0.1603 | |
0.1609 | |
0.1631 | |
0.1621 | |
0.1589 | |
0.1592 | |
0.1747 | |
0.1614 | |
0.1630 | |
0.1640 | |
0.1599 | |
0.1614 | |
0.1637 | |
0.1701 | |
0.1653 | |
0.1633 | |
0.1664 | |
0.1634 | |
0.1622 |