History of daily rates HNL /PYG since Wednesday, 7 April 2004.
The maximum was reached on
1 Honduran lempira = 432.9913 Paraguayan guarani
the minimum on
1 Honduran lempira = 197.3250 Paraguayan guarani
Price history of PYG / HNL
Date | HNL/PYG |
| 302.8888 |
| 303.7623 |
| 301.7639 |
| 300.2296 |
| 300.0402 |
| 299.3372 |
| 298.3766 |
| 298.5167 |
| 297.0754 |
| 294.5453 |
| 294.8395 |
| 294.9547 |
| 293.6375 |
| 295.5629 |
| 294.4655 |
| 294.4774 |
| 295.2247 |
| 295.4838 |
| 294.6930 |
| 293.2612 |
| 295.2424 |
| 298.6857 |
| 296.3467 |
| 297.5895 |
| 300.5604 |
| 301.3451 |
| 300.4406 |
| 300.3875 |
| 302.0897 |
| 301.0094 |
| 300.5199 |
| 297.7053 |
| 296.4528 |
| 294.2200 |
| 294.2396 |
| 293.0878 |
| 292.2695 |
| 295.2330 |
| 295.5651 |
| 295.4464 |
| 295.2837 |
| 295.5710 |
| 295.5921 |
| 295.1464 |
| 295.6099 |
| 294.5621 |
| 293.3961 |
| 293.6631 |
| 293.4994 |
| 293.4560 |
| 291.0485 |
| 293.4604 |
| 294.3006 |
| 292.6897 |
| 289.9811 |
| 293.6067 |
| 291.0779 |
| 289.9315 |
| 292.2176 |
| 292.1969 |
| 295.6311 |
| 296.0518 |
| 296.3866 |
| 297.4253 |
| 299.6965 |
| 301.3544 |
| 300.0636 |
| 297.1338 |
| 298.4185 |
| 296.2694 |
| 293.4668 |
| 286.9206 |
| 290.7935 |
| 291.6976 |
| 288.9496 |
| 284.8801 |
| 292.1647 |
| 294.5334 |
| 291.1071 |
| 288.6864 |
| 287.5185 |
| 286.0485 |
| 283.1971 |
| 281.6329 |
| 280.1771 |
| 281.5788 |
| 264.5016 |
| 280.1171 |
| 280.0183 |
| 279.0322 |
| 280.2462 |
| 280.0449 |
| 279.0765 |
| 279.4468 |
| 278.4960 |
| 279.8083 |
| 279.0757 |
| 279.8839 |
| 278.4024 |
| 279.2165 |
| 279.0184 |
| 281.3883 |
| 279.5959 |
| 278.3205 |
| 279.3866 |
| 285.0718 |
| 283.6165 |
| 283.7793 |
| 286.8404 |
| 281.6190 |
| 282.5463 |
| 284.2822 |
| 288.4392 |
| 285.0360 |
| 282.9837 |
| 283.6351 |
| 281.1641 |
| 278.5967 |
| 278.4767 |
| 281.3343 |
| 281.3988 |
| 282.5420 |
| 283.2038 |
| 284.2213 |
| 285.1726 |
| 285.6353 |
| 285.9085 |
| 285.6542 |
| 286.2642 |
| 286.0723 |
| 285.2660 |
| 285.1000 |
| 285.5780 |
| 288.7279 |
| 291.0419 |
| 290.9391 |
| 291.6465 |
| 292.1731 |
| 291.5138 |
| 288.5752 |
| 286.6535 |
| 283.7244 |
| 284.6261 |
| 283.7227 |
| 281.2506 |
| 279.3895 |
| 280.6380 |
| 281.8130 |
| 280.3113 |
| 277.8310 |
| 281.2422 |
| 272.9044 |
| 269.9417 |
| 268.7300 |
| 259.1336 |
| 267.2640 |
| 267.2698 |
| 270.5529 |
| 273.3642 |
| 274.7224 |
| 272.5547 |
| 271.5033 |
| 278.4414 |
| 282.1243 |
| 285.9389 |
| 286.0519 |
| 284.2174 |
| 283.7916 |
| 285.5615 |
| 279.5664 |
| 286.4299 |
| 289.1205 |
| 290.1602 |
| 290.6188 |
| 289.5984 |
| 288.9754 |
| 286.3726 |
| 286.1316 |
| 287.1388 |
| 286.5123 |
| 284.5879 |
| 283.3862 |
| 282.7590 |
| 282.9747 |
| 280.9187 |
| 283.7041 |
| 282.6917 |
| 282.3694 |
| 280.8245 |
| 279.4546 |
| 277.7801 |
| 278.7810 |
| 277.5577 |
| 276.1728 |
| 273.9688 |
| 272.0360 |
| 270.3622 |
| 268.0708 |
| 266.7135 |
| 266.4293 |
| 266.9393 |
| 263.3316 |
| 262.3118 |
| 261.1678 |
| 262.4466 |
| 260.2442 |
| 258.1541 |
| 262.7615 |
| 262.9839 |
| 264.6073 |
| 264.1306 |
| 263.1733 |
| 262.4656 |
| 263.2010 |
| 262.7954 |
| 262.4796 |
| 265.1964 |
| 263.0446 |
| 262.5928 |
| 261.9673 |
| 262.4445 |
| 262.0971 |
| 261.0722 |
| 260.7130 |
| 432.9913 |
| 261.1932 |
| 261.4827 |
| 261.5098 |
| 261.3899 |
| 260.8927 |
| 261.9922 |
| 261.4451 |
| 260.5126 |
| 258.8172 |
| 259.4876 |
| 258.9907 |
| 256.4494 |
| 255.8146 |
| 254.9400 |
| 252.2728 |
| 249.7710 |
| 247.3873 |
| 244.9901 |
| 243.3333 |
| 242.6880 |
| 244.0440 |
| 249.4272 |
| 252.7347 |
| 250.7710 |
| 254.0600 |
| 251.0326 |
| 253.7989 |
| 257.2684 |
| 255.3403 |
| 269.9836 |
| 257.3892 |
| 255.3251 |
| 254.7172 |
| 253.1336 |
| 252.6595 |
| 251.8668 |
| 250.7616 |
| 250.8093 |
| 248.4563 |
| 248.0106 |
| 248.6843 |
| 247.8594 |
| 246.6029 |
| 246.2606 |
| 246.8243 |
| 249.4046 |
| 246.5436 |
| 246.0601 |
| 244.6012 |
| 242.8061 |
| 242.4945 |
| 241.9421 |
| 256.0553 |
| 243.6845 |
| 243.2662 |
| 245.1858 |
| 246.7599 |
| 249.7071 |
| 248.2239 |
| 247.4577 |
| 245.5541 |
| 244.6323 |
| 244.0052 |
| 243.4518 |
| 242.7699 |
| 242.5340 |
| 241.9904 |
| 239.7229 |
| 239.2033 |
| 238.7890 |
| 239.2575 |
| 239.6729 |
| 237.5611 |
| 238.1153 |
| 237.6458 |
| 238.3837 |
| 237.2785 |
| 238.2334 |
| 239.2071 |
| 239.3474 |
| 238.1776 |
| 235.9276 |
| 235.9266 |
| 234.9085 |
| 233.6286 |
| 234.1421 |
| 232.9460 |
| 234.7137 |
| 235.6581 |
| 233.7601 |
| 231.3856 |
| 234.5277 |
| 235.9012 |
| 238.9338 |
| 237.0203 |
| 240.2734 |
| 237.6226 |
| 239.5358 |
| 239.6161 |
| 240.7054 |
| 236.3377 |
| 240.0489 |
| 240.1016 |
| 239.8999 |
| 241.5037 |
| 240.3988 |
| 241.4171 |
| 240.2845 |
| 242.4337 |
| 240.7467 |
| 240.5458 |
| 242.1040 |
| 242.6688 |
| 242.9078 |
| 243.8158 |
| 243.1934 |
| 242.5881 |
| 243.0035 |
| 243.3862 |
| 238.6721 |
| 239.0968 |
| 237.6332 |
| 234.8675 |
| 236.9784 |
| 237.0230 |
| 236.0670 |
| 239.2077 |
| 237.1043 |
| 241.3298 |
| 238.5537 |
| 238.2890 |
| 241.7488 |
| 242.2035 |
| 241.1720 |
| 239.9118 |
| 238.2029 |
| 236.8692 |
| 236.7980 |
| 233.5095 |
| 244.4212 |
| 241.9754 |
| 235.3323 |
| 231.9709 |
| 230.7489 |
| 235.8688 |
| 241.8039 |
| 245.4253 |
| 244.6615 |
| 246.2413 |
| 243.0166 |
| 252.3687 |
| 253.4880 |
| 249.6067 |
| 247.7523 |
| 249.3088 |
| 253.5187 |
| 253.7749 |
| 252.6148 |
| 252.1590 |
| 251.3379 |
| 254.9497 |
| 254.4897 |
| 251.4523 |
| 248.2674 |
| 245.0363 |
| 244.5239 |
| 247.7713 |
| 245.5362 |
| 244.9081 |
| 244.3024 |
| 242.2993 |
| 240.8313 |
| 243.8648 |
| 242.8881 |
| 241.7453 |
| 245.7623 |
| 244.5243 |
| 245.1557 |
| 247.2839 |
| 246.9119 |
| 247.1917 |
| 249.1034 |
| 251.2760 |
| 250.7885 |
| 248.7486 |
| 248.7810 |
| 247.5784 |
| 246.3600 |
| 245.2268 |
| 246.8403 |
| 248.7746 |
| 249.1504 |
| 250.5914 |
| 252.0257 |
| 252.6429 |
| 251.6753 |
| 253.3011 |
| 256.4556 |
| 256.8702 |
| 260.2549 |
| 263.5626 |
| 264.3082 |
| 263.8436 |
| 261.8559 |
| 259.3059 |
| 267.4871 |
| 267.0246 |
| 264.1246 |
| 260.1312 |
| 256.7396 |
| 255.8230 |
| 255.7249 |
| 255.0804 |
| 255.5360 |
| 256.9360 |
| 257.4777 |
| 257.3095 |
| 256.8602 |
| 256.8553 |
| 252.5849 |
| 253.0750 |
| 246.8915 |
| 246.0089 |
| 240.5750 |
| 239.0257 |
| 237.2081 |
| 237.0759 |
| 236.6658 |
| 237.5389 |
| 237.6309 |
| 236.7984 |
| 236.9658 |
| 236.9463 |
| 236.0754 |
| 233.5404 |
| 232.6536 |
| 232.7185 |
| 230.4531 |
| 230.2427 |
| 228.6215 |
| 228.0518 |
| 233.1267 |
| 230.0794 |
| 226.7487 |
| 223.8235 |
| 223.3210 |
| 221.1177 |
| 223.0557 |
| 222.2691 |
| 224.9398 |
| 224.6013 |
| 225.5370 |
| 228.1910 |
| 227.9877 |
| 224.2149 |
| 224.8341 |
| 223.8642 |
| 220.1798 |
| 219.9736 |
| 219.7226 |
| 219.6976 |
| 218.3538 |
| 219.7249 |
| 219.2625 |
| 217.3805 |
| 217.1548 |
| 216.9282 |
| 215.2476 |
| 214.0764 |
| 213.9744 |
| 212.2411 |
| 205.5729 |
| 203.8256 |
| 202.9404 |
| 202.3942 |
| 203.4168 |
| 202.5646 |
| 204.0168 |
| 203.6636 |
| 205.4575 |
| 202.0058 |
| 200.9998 |
| 204.4302 |
| 209.7361 |
| 211.2556 |
| 211.8447 |
| 211.6609 |
| 214.1638 |
| 231.8935 |
| 231.4990 |
| 231.3489 |
| 231.9059 |
| 231.8277 |
| 231.3462 |
| 231.7661 |
| 231.4950 |
| 230.9200 |
| 231.0872 |
| 229.0341 |
| 227.9720 |
| 226.3955 |
| 227.3756 |
| 225.5898 |
| 231.0587 |
| 235.5450 |
| 233.8540 |
| 231.5991 |
| 229.5975 |
| 228.9615 |
| 226.8724 |
| 225.3398 |
| 221.2286 |
| 218.4361 |
| 216.2942 |
| 215.8178 |
| 215.7423 |
| 217.9996 |
| 216.7316 |
| 217.0683 |
| 217.3013 |
| 217.9993 |
| 217.6914 |
| 217.0425 |
| 217.4567 |
| 219.8811 |
| 219.4620 |
| 218.7783 |
| 218.3028 |
| 217.0461 |
| 217.2740 |
| 216.9232 |
| 216.9706 |
| 221.6494 |
| 222.6258 |
| 223.5785 |
| 220.1518 |
| 219.3723 |
| 215.9149 |
| 216.3847 |
| 212.2916 |
| 208.9303 |
| 221.4421 |
| 217.6680 |
| 215.8277 |
| 215.3318 |
| 215.1728 |
| 210.2613 |
| 207.5728 |
| 206.2118 |
| 204.7171 |
| 203.1033 |
| 201.8066 |
| 199.1355 |
| 198.9208 |
| 201.6544 |
| 206.9383 |
| 208.9377 |
| 209.8385 |
| 209.7327 |
| 211.3203 |
| 216.1560 |
| 213.3069 |
| 215.1888 |
| 217.0085 |
| 221.0686 |
| 224.3728 |
| 225.3063 |
| 225.5978 |
| 225.7761 |
| 226.1982 |
| 226.8431 |
| 226.7723 |
| 225.9806 |
| 225.7849 |
| 226.7170 |
| 226.7230 |
| 225.8765 |
| 225.8878 |
| 226.8186 |
| 225.9952 |
| 226.7945 |
| 226.2865 |
| 227.3094 |
| 232.8171 |
| 229.5072 |
| 236.0350 |
| 235.0228 |
| 238.0017 |
| 239.0162 |
| 237.7283 |
| 236.9148 |
| 235.2204 |
| 229.1898 |
| 227.6975 |
| 228.0052 |
| 224.4614 |
| 228.3025 |
| 226.5965 |
| 226.0568 |
| 224.4895 |
| 223.8113 |
| 226.3116 |
| 224.8801 |
| 223.8266 |
| 223.6639 |
| 227.4683 |
| 233.4806 |
| 237.0792 |
| 233.0017 |
| 247.4429 |
| 244.3745 |
| 242.0036 |
| 239.4525 |
| 232.7642 |
| 231.4227 |
| 234.8857 |
| 233.3305 |
| 235.2296 |
| 234.3524 |
| 228.8084 |
| 224.9334 |
| 221.6154 |
| 221.5138 |
| 220.6712 |
| 220.6407 |
| 220.7410 |
| 220.7362 |
| 219.2176 |
| 211.5906 |
| 208.6405 |
| 206.4123 |
| 207.0056 |
| 205.8443 |
| 206.6584 |
| 208.9225 |
| 199.2432 |
| 205.9841 |
| 209.6959 |
| 210.6172 |
| 212.1564 |
| 211.2854 |
| 211.5725 |
| 212.3780 |
| 212.2519 |
| 213.0804 |
| 209.9787 |
| 211.4445 |
| 210.3567 |
| 209.9709 |
| 212.1483 |
| 216.0918 |
| 214.8061 |
| 214.5819 |
| 221.9738 |
| 228.0666 |
| 228.0262 |
| 235.5053 |
| 242.9379 |
| 242.0726 |
| 242.0733 |
| 243.7956 |
| 244.8039 |
| 243.6680 |
| 245.3735 |
| 241.2763 |
| 245.3888 |
| 244.3629 |
| 244.4699 |
| 245.3992 |
| 245.3815 |
| 249.5930 |
| 250.4413 |
| 250.8059 |
| 260.9672 |
| 261.7926 |
| 262.2783 |
| 261.7351 |
| 260.0441 |
| 255.9503 |
| 254.6253 |
| 253.4429 |
| 253.6994 |
| 252.2477 |
| 251.9821 |
| 252.1829 |
| 250.9682 |
| 251.7646 |
| 251.8827 |
| 252.7869 |
| 251.7138 |
| 251.3507 |
| 252.2459 |
| 251.7065 |
| 251.9849 |
| 252.7520 |
| 251.7414 |
| 250.6512 |
| 250.6653 |
| 250.6438 |
| 253.4269 |
| 250.1972 |
| 251.4793 |
| 250.4574 |
| 249.0271 |
| 248.8563 |
| 250.3831 |
| 249.3083 |
| 249.3385 |
| 247.4358 |
| 249.8733 |
| 248.2812 |
| 247.4878 |
| 246.9310 |
| 251.6832 |
| 247.9856 |
| 247.9714 |
| 242.9810 |
| 243.1931 |
| 247.9949 |
| 236.8894 |
| 246.6645 |
| 252.0811 |
| 254.3038 |
| 255.9118 |
| 256.9623 |
| 257.4855 |
| 257.6458 |
| 258.2905 |
| 256.5770 |
| 257.1677 |
| 258.5230 |
| 258.5151 |
| 261.5656 |
| 260.0961 |
| 261.6196 |
| 262.2539 |
| 261.1925 |
| 261.6293 |
| 262.7823 |
| 262.2478 |
| 265.3475 |
| 265.1458 |
| 266.2168 |
| 266.0917 |
| 265.1734 |
| 265.1089 |
| 266.2008 |
| 267.3000 |
| 266.1793 |
| 264.4554 |
| 266.7261 |
| 266.1998 |
| 266.9931 |
| 267.2711 |
| 262.8989 |
| 268.0133 |
| 267.8183 |
| 270.6947 |
| 271.9647 |
| 273.3202 |
| 272.0623 |
| 271.8779 |
| 269.9395 |
| 269.7430 |
| 271.3481 |
| 267.2762 |
| 270.5468 |
| 267.0091 |
| 257.1947 |
| 258.8186 |
| 261.2410 |
| 257.4730 |
| 257.0380 |
| 260.1092 |
| 254.7817 |
| 261.4695 |
| 255.6282 |
| 252.3067 |
| 245.3256 |
| 250.2173 |
| 237.7593 |
| 223.6280 |
| 212.9266 |
| 211.9950 |
| 211.3381 |
| 210.9348 |
| 210.7028 |
| 210.4352 |
| 211.0316 |
| 210.9610 |
| 209.2698 |
| 209.2699 |
| 208.9935 |
| 207.0495 |
| 208.8211 |
| 210.7321 |
| 208.1110 |
| 202.3704 |
| 210.9095 |
| 211.5118 |
| 215.2000 |
| 213.4993 |
| 213.7790 |
| 213.6532 |
| 215.7505 |
| 216.1447 |
| 226.6609 |
| 250.3300 |
| 253.1944 |
| 252.3557 |
| 257.3277 |
| 258.8472 |
| 259.3504 |
| 259.2852 |
| 262.5691 |
| 262.4784 |
| 260.4079 |
| 261.1544 |
| 260.7600 |
| 261.6663 |
| 260.7853 |
| 263.3521 |
| 263.2474 |
| 262.5169 |
| 261.6892 |
| 260.3187 |
| 262.7389 |
| 261.1360 |
| 263.3087 |
| 262.5198 |
| 263.9519 |
| 267.3766 |
| 268.9226 |
| 267.7563 |
| 268.6111 |
| 270.4330 |
| 268.5997 |
| 269.6454 |
| 270.2498 |
| 272.8815 |
| 273.2398 |
| 271.5289 |
| 272.4185 |
| 272.0075 |
| 272.9151 |
| 272.5404 |
| 272.7676 |
| 273.1253 |
| 273.7635 |
| 271.7817 |
| 272.6263 |
| 272.9370 |
| 271.2521 |
| 270.7325 |
| 271.0818 |
| 271.2237 |
| 271.7598 |
| 270.9647 |
| 270.5177 |
| 270.0522 |
| 270.6239 |
| 271.9779 |
| 271.9797 |
| 271.6447 |
| 272.7724 |
| 274.3044 |
| 274.9601 |
| 275.3914 |
| 277.6915 |
| 278.7733 |
| 278.6139 |
| 278.3002 |
| 277.3136 |
| 279.6956 |
| 279.6004 |
| 281.3712 |
| 283.6395 |
| 285.8483 |
| 285.7429 |
| 285.7724 |
| 284.9354 |
| 284.7952 |
| 284.4651 |
| 283.4115 |
| 282.2934 |
| 282.4504 |
| 283.8581 |
| 293.5146 |
| 292.6754 |
| 294.4507 |
| 297.2677 |
| 294.8159 |
| 294.1436 |
| 294.9441 |
| 295.6272 |
| 296.7779 |
| 296.6687 |
| 296.2871 |
| 297.2767 |
| 298.4524 |
| 298.3731 |
| 298.8632 |
| 300.4664 |
| 300.7220 |
| 306.3625 |
| 303.4832 |
| 300.3254 |
| 302.8337 |
| 304.8493 |
| 308.1942 |
| 308.8770 |
| 304.8258 |
| 316.0775 |
| 318.8647 |
| 316.8412 |
| 318.7502 |
| 318.8029 |
| 319.4135 |
| 320.7090 |
| 321.1656 |
| 323.6951 |
| 323.6625 |
| 323.5939 |
| 323.7571 |
| 324.0440 |
| 323.2712 |
| 318.8022 |
| 322.3658 |
| 323.9007 |
| 325.4385 |
| 325.1073 |
| 324.8357 |
| 324.8507 |
| 325.5627 |
| 325.2278 |
| 325.2881 |
| 325.9291 |
| 325.2576 |
| 324.0817 |
| 323.0407 |
| 325.1435 |
| 324.8265 |
| 325.0692 |
| 324.4980 |
| 321.5086 |
| 319.2955 |
| 317.6311 |
| 317.6974 |
| 316.8447 |
| 317.6578 |
| 321.7039 |
| 321.4242 |
| 321.5071 |
| 322.2806 |
| 324.5874 |
| 327.7072 |
| 329.8733 |
| 331.0524 |
| 331.2577 |
| 332.2016 |
| 333.1149 |
| 332.7853 |
| 332.9923 |
| 332.9633 |
| 335.1057 |
| 335.2255 |
| 335.0463 |
| 334.9543 |
| 334.1409 |
| 334.1017 |
| 334.8429 |
| 338.7907 |
| 338.9173 |
| 339.2108 |
| 337.0220 |
| 337.4465 |
| 335.2794 |
| 335.4002 |
| 328.2000 |
| 328.4266 |
| 328.7983 |
| 329.1521 |
| 329.3023 |
| 329.4946 |
| 329.6295 |
| 329.4800 |
| 330.5533 |
| 328.4933 |
| 327.5012 |
| 326.6585 |
| 322.7256 |
| 322.0559 |
| 322.1181 |
| 321.5525 |
| 321.4282 |
| 321.7964 |
| 322.1595 |
| 322.9231 |
| 323.0805 |
| 324.1168 |
| 324.1586 |
| 324.1278 |
| 325.7929 |
| 325.7444 |
| 325.6574 |
| 324.9797 |
| 323.0505 |
| 323.0188 |
| 323.0295 |
| 323.0610 |
| 319.7555 |
| 331.9561 |
| 319.6610 |
| 319.6158 |
| 333.1730 |
| 333.5390 |
| 333.0520 |