Історія денної ставки HNL /PYG з середа, 21 квітень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 432.9913 парагвайський гуарані
мінімум на
1 гондураська лемпіра = 197.3250 парагвайський гуарані
Date | HNL/PYG |
---|---|
303.3797 | |
304.4346 | |
302.8888 | |
303.7623 | |
301.7639 | |
300.2296 | |
300.0402 | |
299.3372 | |
298.3766 | |
298.5167 | |
297.0754 | |
294.5453 | |
294.8395 | |
294.9547 | |
293.6375 | |
295.5629 | |
294.4655 | |
294.4774 | |
295.2247 | |
295.4838 | |
294.6930 | |
293.2612 | |
295.2424 | |
298.6857 | |
296.3467 | |
297.5895 | |
300.5604 | |
301.3451 | |
300.4406 | |
300.3875 | |
302.0897 | |
301.0094 | |
300.5199 | |
297.7053 | |
296.4528 | |
294.2200 | |
294.2396 | |
293.0878 | |
292.2695 | |
295.2330 | |
295.5651 | |
295.4464 | |
295.2837 | |
295.5710 | |
295.5921 | |
295.1464 | |
295.6099 | |
294.5621 | |
293.3961 | |
293.6631 | |
293.4994 | |
293.4560 | |
291.0485 | |
293.4604 | |
294.3006 | |
292.6897 | |
289.9811 | |
293.6067 | |
291.0779 | |
289.9315 | |
292.2176 | |
292.1969 | |
295.6311 | |
296.0518 | |
296.3866 | |
297.4253 | |
299.6965 | |
301.3544 | |
300.0636 | |
297.1338 | |
298.4185 | |
296.2694 | |
293.4668 | |
286.9206 | |
290.7935 | |
291.6976 | |
288.9496 | |
284.8801 | |
292.1647 | |
294.5334 | |
291.1071 | |
288.6864 | |
287.5185 | |
286.0485 | |
283.1971 | |
281.6329 | |
280.1771 | |
281.5788 | |
264.5016 | |
280.1171 | |
280.0183 | |
279.0322 | |
280.2462 | |
280.0449 | |
279.0765 | |
279.4468 | |
278.4960 | |
279.8083 | |
279.0757 | |
279.8839 | |
278.4024 | |
279.2165 | |
279.0184 | |
281.3883 | |
279.5959 | |
278.3205 | |
279.3866 | |
285.0718 | |
283.6165 | |
283.7793 | |
286.8404 | |
281.6190 | |
282.5463 | |
284.2822 | |
288.4392 | |
285.0360 | |
282.9837 | |
283.6351 | |
281.1641 | |
278.5967 | |
278.4767 | |
281.3343 | |
281.3988 | |
282.5420 | |
283.2038 | |
284.2213 | |
285.1726 | |
285.6353 | |
285.9085 | |
285.6542 | |
286.2642 | |
286.0723 | |
285.2660 | |
285.1000 | |
285.5780 | |
288.7279 | |
291.0419 | |
290.9391 | |
291.6465 | |
292.1731 | |
291.5138 | |
288.5752 | |
286.6535 | |
283.7244 | |
284.6261 | |
283.7227 | |
281.2506 | |
279.3895 | |
280.6380 | |
281.8130 | |
280.3113 | |
277.8310 | |
281.2422 | |
272.9044 | |
269.9417 | |
268.7300 | |
259.1336 | |
267.2640 | |
267.2698 | |
270.5529 | |
273.3642 | |
274.7224 | |
272.5547 | |
271.5033 | |
278.4414 | |
282.1243 | |
285.9389 | |
286.0519 | |
284.2174 | |
283.7916 | |
285.5615 | |
279.5664 | |
286.4299 | |
289.1205 | |
290.1602 | |
290.6188 | |
289.5984 | |
288.9754 | |
286.3726 | |
286.1316 | |
287.1388 | |
286.5123 | |
284.5879 | |
283.3862 | |
282.7590 | |
282.9747 | |
280.9187 | |
283.7041 | |
282.6917 | |
282.3694 | |
280.8245 | |
279.4546 | |
277.7801 | |
278.7810 | |
277.5577 | |
276.1728 | |
273.9688 | |
272.0360 | |
270.3622 | |
268.0708 | |
266.7135 | |
266.4293 | |
266.9393 | |
263.3316 | |
262.3118 | |
261.1678 | |
262.4466 | |
260.2442 | |
258.1541 | |
262.7615 | |
262.9839 | |
264.6073 | |
264.1306 | |
263.1733 | |
262.4656 | |
263.2010 | |
262.7954 | |
262.4796 | |
265.1964 | |
263.0446 | |
262.5928 | |
261.9673 | |
262.4445 | |
262.0971 | |
261.0722 | |
260.7130 | |
432.9913 | |
261.1932 | |
261.4827 | |
261.5098 | |
261.3899 | |
260.8927 | |
261.9922 | |
261.4451 | |
260.5126 | |
258.8172 | |
259.4876 | |
258.9907 | |
256.4494 | |
255.8146 | |
254.9400 | |
252.2728 | |
249.7710 | |
247.3873 | |
244.9901 | |
243.3333 | |
242.6880 | |
244.0440 | |
249.4272 | |
252.7347 | |
250.7710 | |
254.0600 | |
251.0326 | |
253.7989 | |
257.2684 | |
255.3403 | |
269.9836 | |
257.3892 | |
255.3251 | |
254.7172 | |
253.1336 | |
252.6595 | |
251.8668 | |
250.7616 | |
250.8093 | |
248.4563 | |
248.0106 | |
248.6843 | |
247.8594 | |
246.6029 | |
246.2606 | |
246.8243 | |
249.4046 | |
246.5436 | |
246.0601 | |
244.6012 | |
242.8061 | |
242.4945 | |
241.9421 | |
256.0553 | |
243.6845 | |
243.2662 | |
245.1858 | |
246.7599 | |
249.7071 | |
248.2239 | |
247.4577 | |
245.5541 | |
244.6323 | |
244.0052 | |
243.4518 | |
242.7699 | |
242.5340 | |
241.9904 | |
239.7229 | |
239.2033 | |
238.7890 | |
239.2575 | |
239.6729 | |
237.5611 | |
238.1153 | |
237.6458 | |
238.3837 | |
237.2785 | |
238.2334 | |
239.2071 | |
239.3474 | |
238.1776 | |
235.9276 | |
235.9266 | |
234.9085 | |
233.6286 | |
234.1421 | |
232.9460 | |
234.7137 | |
235.6581 | |
233.7601 | |
231.3856 | |
234.5277 | |
235.9012 | |
238.9338 | |
237.0203 | |
240.2734 | |
237.6226 | |
239.5358 | |
239.6161 | |
240.7054 | |
236.3377 | |
240.0489 | |
240.1016 | |
239.8999 | |
241.5037 | |
240.3988 | |
241.4171 | |
240.2845 | |
242.4337 | |
240.7467 | |
240.5458 | |
242.1040 | |
242.6688 | |
242.9078 | |
243.8158 | |
243.1934 | |
242.5881 | |
243.0035 | |
243.3862 | |
238.6721 | |
239.0968 | |
237.6332 | |
234.8675 | |
236.9784 | |
237.0230 | |
236.0670 | |
239.2077 | |
237.1043 | |
241.3298 | |
238.5537 | |
238.2890 | |
241.7488 | |
242.2035 | |
241.1720 | |
239.9118 | |
238.2029 | |
236.8692 | |
236.7980 | |
233.5095 | |
244.4212 | |
241.9754 | |
235.3323 | |
231.9709 | |
230.7489 | |
235.8688 | |
241.8039 | |
245.4253 | |
244.6615 | |
246.2413 | |
243.0166 | |
252.3687 | |
253.4880 | |
249.6067 | |
247.7523 | |
249.3088 | |
253.5187 | |
253.7749 | |
252.6148 | |
252.1590 | |
251.3379 | |
254.9497 | |
254.4897 | |
251.4523 | |
248.2674 | |
245.0363 | |
244.5239 | |
247.7713 | |
245.5362 | |
244.9081 | |
244.3024 | |
242.2993 | |
240.8313 | |
243.8648 | |
242.8881 | |
241.7453 | |
245.7623 | |
244.5243 | |
245.1557 | |
247.2839 | |
246.9119 | |
247.1917 | |
249.1034 | |
251.2760 | |
250.7885 | |
248.7486 | |
248.7810 | |
247.5784 | |
246.3600 | |
245.2268 | |
246.8403 | |
248.7746 | |
249.1504 | |
250.5914 | |
252.0257 | |
252.6429 | |
251.6753 | |
253.3011 | |
256.4556 | |
256.8702 | |
260.2549 | |
263.5626 | |
264.3082 | |
263.8436 | |
261.8559 | |
259.3059 | |
267.4871 | |
267.0246 | |
264.1246 | |
260.1312 | |
256.7396 | |
255.8230 | |
255.7249 | |
255.0804 | |
255.5360 | |
256.9360 | |
257.4777 | |
257.3095 | |
256.8602 | |
256.8553 | |
252.5849 | |
253.0750 | |
246.8915 | |
246.0089 | |
240.5750 | |
239.0257 | |
237.2081 | |
237.0759 | |
236.6658 | |
237.5389 | |
237.6309 | |
236.7984 | |
236.9658 | |
236.9463 | |
236.0754 | |
233.5404 | |
232.6536 | |
232.7185 | |
230.4531 | |
230.2427 | |
228.6215 | |
228.0518 | |
233.1267 | |
230.0794 | |
226.7487 | |
223.8235 | |
223.3210 | |
221.1177 | |
223.0557 | |
222.2691 | |
224.9398 | |
224.6013 | |
225.5370 | |
228.1910 | |
227.9877 | |
224.2149 | |
224.8341 | |
223.8642 | |
220.1798 | |
219.9736 | |
219.7226 | |
219.6976 | |
218.3538 | |
219.7249 | |
219.2625 | |
217.3805 | |
217.1548 | |
216.9282 | |
215.2476 | |
214.0764 | |
213.9744 | |
212.2411 | |
205.5729 | |
203.8256 | |
202.9404 | |
202.3942 | |
203.4168 | |
202.5646 | |
204.0168 | |
203.6636 | |
205.4575 | |
202.0058 | |
200.9998 | |
204.4302 | |
209.7361 | |
211.2556 | |
211.8447 | |
211.6609 | |
214.1638 | |
231.8935 | |
231.4990 | |
231.3489 | |
231.9059 | |
231.8277 | |
231.3462 | |
231.7661 | |
231.4950 | |
230.9200 | |
231.0872 | |
229.0341 | |
227.9720 | |
226.3955 | |
227.3756 | |
225.5898 | |
231.0587 | |
235.5450 | |
233.8540 | |
231.5991 | |
229.5975 | |
228.9615 | |
226.8724 | |
225.3398 | |
221.2286 | |
218.4361 | |
216.2942 | |
215.8178 | |
215.7423 | |
217.9996 | |
216.7316 | |
217.0683 | |
217.3013 | |
217.9993 | |
217.6914 | |
217.0425 | |
217.4567 | |
219.8811 | |
219.4620 | |
218.7783 | |
218.3028 | |
217.0461 | |
217.2740 | |
216.9232 | |
216.9706 | |
221.6494 | |
222.6258 | |
223.5785 | |
220.1518 | |
219.3723 | |
215.9149 | |
216.3847 | |
212.2916 | |
208.9303 | |
221.4421 | |
217.6680 | |
215.8277 | |
215.3318 | |
215.1728 | |
210.2613 | |
207.5728 | |
206.2118 | |
204.7171 | |
203.1033 | |
201.8066 | |
199.1355 | |
198.9208 | |
201.6544 | |
206.9383 | |
208.9377 | |
209.8385 | |
209.7327 | |
211.3203 | |
216.1560 | |
213.3069 | |
215.1888 | |
217.0085 | |
221.0686 | |
224.3728 | |
225.3063 | |
225.5978 | |
225.7761 | |
226.1982 | |
226.8431 | |
226.7723 | |
225.9806 | |
225.7849 | |
226.7170 | |
226.7230 | |
225.8765 | |
225.8878 | |
226.8186 | |
225.9952 | |
226.7945 | |
226.2865 | |
227.3094 | |
232.8171 | |
229.5072 | |
236.0350 | |
235.0228 | |
238.0017 | |
239.0162 | |
237.7283 | |
236.9148 | |
235.2204 | |
229.1898 | |
227.6975 | |
228.0052 | |
224.4614 | |
228.3025 | |
226.5965 | |
226.0568 | |
224.4895 | |
223.8113 | |
226.3116 | |
224.8801 | |
223.8266 | |
223.6639 | |
227.4683 | |
233.4806 | |
237.0792 | |
233.0017 | |
247.4429 | |
244.3745 | |
242.0036 | |
239.4525 | |
232.7642 | |
231.4227 | |
234.8857 | |
233.3305 | |
235.2296 | |
234.3524 | |
228.8084 | |
224.9334 | |
221.6154 | |
221.5138 | |
220.6712 | |
220.6407 | |
220.7410 | |
220.7362 | |
219.2176 | |
211.5906 | |
208.6405 | |
206.4123 | |
207.0056 | |
205.8443 | |
206.6584 | |
208.9225 | |
199.2432 | |
205.9841 | |
209.6959 | |
210.6172 | |
212.1564 | |
211.2854 | |
211.5725 | |
212.3780 | |
212.2519 | |
213.0804 | |
209.9787 | |
211.4445 | |
210.3567 | |
209.9709 | |
212.1483 | |
216.0918 | |
214.8061 | |
214.5819 | |
221.9738 | |
228.0666 | |
228.0262 | |
235.5053 | |
242.9379 | |
242.0726 | |
242.0733 | |
243.7956 | |
244.8039 | |
243.6680 | |
245.3735 | |
241.2763 | |
245.3888 | |
244.3629 | |
244.4699 | |
245.3992 | |
245.3815 | |
249.5930 | |
250.4413 | |
250.8059 | |
260.9672 | |
261.7926 | |
262.2783 | |
261.7351 | |
260.0441 | |
255.9503 | |
254.6253 | |
253.4429 | |
253.6994 | |
252.2477 | |
251.9821 | |
252.1829 | |
250.9682 | |
251.7646 | |
251.8827 | |
252.7869 | |
251.7138 | |
251.3507 | |
252.2459 | |
251.7065 | |
251.9849 | |
252.7520 | |
251.7414 | |
250.6512 | |
250.6653 | |
250.6438 | |
253.4269 | |
250.1972 | |
251.4793 | |
250.4574 | |
249.0271 | |
248.8563 | |
250.3831 | |
249.3083 | |
249.3385 | |
247.4358 | |
249.8733 | |
248.2812 | |
247.4878 | |
246.9310 | |
251.6832 | |
247.9856 | |
247.9714 | |
242.9810 | |
243.1931 | |
247.9949 | |
236.8894 | |
246.6645 | |
252.0811 | |
254.3038 | |
255.9118 | |
256.9623 | |
257.4855 | |
257.6458 | |
258.2905 | |
256.5770 | |
257.1677 | |
258.5230 | |
258.5151 | |
261.5656 | |
260.0961 | |
261.6196 | |
262.2539 | |
261.1925 | |
261.6293 | |
262.7823 | |
262.2478 | |
265.3475 | |
265.1458 | |
266.2168 | |
266.0917 | |
265.1734 | |
265.1089 | |
266.2008 | |
267.3000 | |
266.1793 | |
264.4554 | |
266.7261 | |
266.1998 | |
266.9931 | |
267.2711 | |
262.8989 | |
268.0133 | |
267.8183 | |
270.6947 | |
271.9647 | |
273.3202 | |
272.0623 | |
271.8779 | |
269.9395 | |
269.7430 | |
271.3481 | |
267.2762 | |
270.5468 | |
267.0091 | |
257.1947 | |
258.8186 | |
261.2410 | |
257.4730 | |
257.0380 | |
260.1092 | |
254.7817 | |
261.4695 | |
255.6282 | |
252.3067 | |
245.3256 | |
250.2173 | |
237.7593 | |
223.6280 | |
212.9266 | |
211.9950 | |
211.3381 | |
210.9348 | |
210.7028 | |
210.4352 | |
211.0316 | |
210.9610 | |
209.2698 | |
209.2699 | |
208.9935 | |
207.0495 | |
208.8211 | |
210.7321 | |
208.1110 | |
202.3704 | |
210.9095 | |
211.5118 | |
215.2000 | |
213.4993 | |
213.7790 | |
213.6532 | |
215.7505 | |
216.1447 | |
226.6609 | |
250.3300 | |
253.1944 | |
252.3557 | |
257.3277 | |
258.8472 | |
259.3504 | |
259.2852 | |
262.5691 | |
262.4784 | |
260.4079 | |
261.1544 | |
260.7600 | |
261.6663 | |
260.7853 | |
263.3521 | |
263.2474 | |
262.5169 | |
261.6892 | |
260.3187 | |
262.7389 | |
261.1360 | |
263.3087 | |
262.5198 | |
263.9519 | |
267.3766 | |
268.9226 | |
267.7563 | |
268.6111 | |
270.4330 | |
268.5997 | |
269.6454 | |
270.2498 | |
272.8815 | |
273.2398 | |
271.5289 | |
272.4185 | |
272.0075 | |
272.9151 | |
272.5404 | |
272.7676 | |
273.1253 | |
273.7635 | |
271.7817 | |
272.6263 | |
272.9370 | |
271.2521 | |
270.7325 | |
271.0818 | |
271.2237 | |
271.7598 | |
270.9647 | |
270.5177 | |
270.0522 | |
270.6239 | |
271.9779 | |
271.9797 | |
271.6447 | |
272.7724 | |
274.3044 | |
274.9601 | |
275.3914 | |
277.6915 | |
278.7733 | |
278.6139 | |
278.3002 | |
277.3136 | |
279.6956 | |
279.6004 | |
281.3712 | |
283.6395 | |
285.8483 | |
285.7429 | |
285.7724 | |
284.9354 | |
284.7952 | |
284.4651 | |
283.4115 | |
282.2934 | |
282.4504 | |
283.8581 | |
293.5146 | |
292.6754 | |
294.4507 | |
297.2677 | |
294.8159 | |
294.1436 | |
294.9441 | |
295.6272 | |
296.7779 | |
296.6687 | |
296.2871 | |
297.2767 | |
298.4524 | |
298.3731 | |
298.8632 | |
300.4664 | |
300.7220 | |
306.3625 | |
303.4832 | |
300.3254 | |
302.8337 | |
304.8493 | |
308.1942 | |
308.8770 | |
304.8258 | |
316.0775 | |
318.8647 | |
316.8412 | |
318.7502 | |
318.8029 | |
319.4135 | |
320.7090 | |
321.1656 | |
323.6951 | |
323.6625 | |
323.5939 | |
323.7571 | |
324.0440 | |
323.2712 | |
318.8022 | |
322.3658 | |
323.9007 | |
325.4385 | |
325.1073 | |
324.8357 | |
324.8507 | |
325.5627 | |
325.2278 | |
325.2881 | |
325.9291 | |
325.2576 | |
324.0817 | |
323.0407 | |
325.1435 | |
324.8265 | |
325.0692 | |
324.4980 | |
321.5086 | |
319.2955 | |
317.6311 | |
317.6974 | |
316.8447 | |
317.6578 | |
321.7039 | |
321.4242 | |
321.5071 | |
322.2806 | |
324.5874 | |
327.7072 | |
329.8733 | |
331.0524 | |
331.2577 | |
332.2016 | |
333.1149 | |
332.7853 | |
332.9923 | |
332.9633 | |
335.1057 | |
335.2255 | |
335.0463 | |
334.9543 | |
334.1409 | |
334.1017 | |
334.8429 | |
338.7907 | |
338.9173 | |
339.2108 | |
337.0220 | |
337.4465 | |
335.2794 | |
335.4002 | |
328.2000 | |
328.4266 | |
328.7983 | |
329.1521 | |
329.3023 | |
329.4946 | |
329.6295 | |
329.4800 | |
330.5533 | |
328.4933 | |
327.5012 | |
326.6585 | |
322.7256 | |
322.0559 | |
322.1181 | |
321.5525 | |
321.4282 | |
321.7964 | |
322.1595 | |
322.9231 | |
323.0805 | |
324.1168 | |
324.1586 | |
324.1278 | |
325.7929 | |
325.7444 | |
325.6574 | |
324.9797 | |
323.0505 | |
323.0188 | |
323.0295 | |
323.0610 | |
319.7555 | |
331.9561 | |
319.6610 | |
319.6158 | |
333.1730 |