History of daily rates HTG /COP since Tuesday, 20 April 2004.
The maximum was reached on
1 Haitian gourde = 84.0919 Colombian peso
the minimum on
1 Haitian gourde = 28.2231 Colombian peso
Price history of COP / HTG
Date | HTG/COP |
| 28.9910 |
| 29.2264 |
| 28.8835 |
| 29.2603 |
| 29.4209 |
| 29.4040 |
| 29.4447 |
| 29.2110 |
| 28.3607 |
| 29.2796 |
| 29.3500 |
| 29.2823 |
| 29.4710 |
| 29.7298 |
| 29.8675 |
| 29.5683 |
| 29.7802 |
| 29.9144 |
| 29.7454 |
| 29.7240 |
| 29.8340 |
| 29.5045 |
| 29.3992 |
| 29.8561 |
| 29.8227 |
| 30.1435 |
| 30.0506 |
| 30.5018 |
| 30.8195 |
| 30.2992 |
| 30.0427 |
| 30.8171 |
| 31.5481 |
| 31.4887 |
| 31.9470 |
| 30.2477 |
| 29.6995 |
| 28.9410 |
| 29.7414 |
| 30.0109 |
| 30.3806 |
| 30.3073 |
| 29.1199 |
| 29.5102 |
| 28.5627 |
| 28.9672 |
| 29.1926 |
| 29.8658 |
| 30.1180 |
| 30.1795 |
| 29.8714 |
| 29.9861 |
| 30.9704 |
| 31.6094 |
| 31.8932 |
| 31.3377 |
| 30.8371 |
| 30.3052 |
| 29.0237 |
| 28.5260 |
| 30.4536 |
| 31.2533 |
| 32.0592 |
| 32.8576 |
| 31.8691 |
| 31.3858 |
| 30.7066 |
| 30.9989 |
| 31.6716 |
| 32.5609 |
| 32.7790 |
| 32.3048 |
| 32.6691 |
| 33.3796 |
| 33.8422 |
| 35.8072 |
| 36.2343 |
| 35.3725 |
| 38.8081 |
| 37.5731 |
| 38.2264 |
| 36.9188 |
| 37.9586 |
| 38.0588 |
| 37.3956 |
| 37.3201 |
| 36.4478 |
| 37.0145 |
| 36.2603 |
| 33.4086 |
| 33.1709 |
| 35.9118 |
| 35.9776 |
| 38.1287 |
| 37.6585 |
| 38.3351 |
| 36.6534 |
| 36.0116 |
| 33.8419 |
| 34.6103 |
| 32.9416 |
| 34.8312 |
| 35.4392 |
| 37.0116 |
| 36.4601 |
| 34.7703 |
| 35.4064 |
| 36.4245 |
| 36.7306 |
| 36.6514 |
| 37.3304 |
| 37.9765 |
| 38.6679 |
| 38.3069 |
| 38.5579 |
| 38.3666 |
| 39.0719 |
| 39.8324 |
| 40.8974 |
| 39.2908 |
| 38.9895 |
| 38.7468 |
| 39.4710 |
| 40.6219 |
| 39.5507 |
| 39.2584 |
| 39.1420 |
| 38.2149 |
| 37.9187 |
| 37.3777 |
| 38.0897 |
| 38.8152 |
| 38.3786 |
| 39.8153 |
| 38.9912 |
| 39.3331 |
| 39.0859 |
| 39.2417 |
| 40.2300 |
| 40.3428 |
| 41.5598 |
| 40.4603 |
| 40.6807 |
| 40.3917 |
| 40.0713 |
| 40.3716 |
| 41.0191 |
| 40.1455 |
| 38.8400 |
| 40.7931 |
| 41.3977 |
| 41.3932 |
| 42.9943 |
| 43.5110 |
| 43.0305 |
| 43.3740 |
| 44.8673 |
| 45.5107 |
| 46.0213 |
| 44.7976 |
| 45.8053 |
| 48.2925 |
| 47.8322 |
| 47.3426 |
| 48.0981 |
| 47.5860 |
| 49.6593 |
| 49.1692 |
| 46.8388 |
| 47.9629 |
| 47.2027 |
| 48.5653 |
| 48.6873 |
| 48.4044 |
| 51.5320 |
| 54.7310 |
| 56.9290 |
| 57.1090 |
| 59.3666 |
| 61.1683 |
| 60.5061 |
| 61.0727 |
| 60.6640 |
| 58.5680 |
| 36.7611 |
| 35.3406 |
| 34.3629 |
| 33.4285 |
| 33.3632 |
| 34.4207 |
| 33.6691 |
| 33.3821 |
| 33.6051 |
| 33.1264 |
| 33.0002 |
| 32.7690 |
| 33.3108 |
| 34.2365 |
| 34.3137 |
| 34.7017 |
| 32.8857 |
| 34.7210 |
| 35.5208 |
| 36.4788 |
| 36.6478 |
| 37.5808 |
| 41.4288 |
| 40.6480 |
| 41.2238 |
| 42.1698 |
| 42.3620 |
| 43.2860 |
| 42.5964 |
| 38.1953 |
| 38.8764 |
| 35.7854 |
| 33.9872 |
| 34.1531 |
| 34.3342 |
| 34.0511 |
| 33.5892 |
| 33.0973 |
| 33.3472 |
| 34.6807 |
| 34.8969 |
| 35.2089 |
| 35.2766 |
| 35.9827 |
| 35.2443 |
| 35.1525 |
| 34.2488 |
| 34.2217 |
| 35.1407 |
| 35.7687 |
| 35.8946 |
| 35.8135 |
| 35.9801 |
| 35.6962 |
| 35.3497 |
| 35.1969 |
| 36.1258 |
| 35.9735 |
| 36.1363 |
| 35.7329 |
| 35.4160 |
| 34.2155 |
| 33.8768 |
| 34.0349 |
| 34.2074 |
| 34.2818 |
| 34.3131 |
| 35.0983 |
| 35.2799 |
| 36.2436 |
| 37.1815 |
| 37.8433 |
| 37.4568 |
| 37.2052 |
| 37.8900 |
| 36.9786 |
| 37.0153 |
| 37.0116 |
| 38.0915 |
| 37.4640 |
| 37.6248 |
| 38.0360 |
| 37.2733 |
| 37.9541 |
| 37.9511 |
| 37.8652 |
| 39.7125 |
| 40.0402 |
| 39.7762 |
| 40.4042 |
| 40.9914 |
| 41.8424 |
| 42.5532 |
| 42.8462 |
| 41.9634 |
| 43.7779 |
| 44.1901 |
| 43.5637 |
| 43.9816 |
| 44.3655 |
| 44.3857 |
| 43.3208 |
| 44.3770 |
| 43.1216 |
| 42.5523 |
| 43.0835 |
| 43.5345 |
| 44.0978 |
| 44.1857 |
| 43.5681 |
| 44.6542 |
| 44.0855 |
| 42.8960 |
| 43.0045 |
| 42.6218 |
| 42.4134 |
| 44.1763 |
| 44.4582 |
| 43.6081 |
| 43.9272 |
| 43.8772 |
| 44.6524 |
| 44.4629 |
| 45.0841 |
| 43.4239 |
| 43.8622 |
| 43.6357 |
| 42.2889 |
| 42.0467 |
| 43.7054 |
| 43.5894 |
| 43.5896 |
| 44.3393 |
| 44.5323 |
| 45.0920 |
| 43.7908 |
| 43.9652 |
| 45.2625 |
| 45.2971 |
| 44.3163 |
| 43.9439 |
| 44.5824 |
| 44.4100 |
| 46.6967 |
| 46.2214 |
| 46.5435 |
| 47.1873 |
| 46.7505 |
| 46.7944 |
| 47.0504 |
| 47.2997 |
| 48.2302 |
| 47.7513 |
| 46.4010 |
| 46.6357 |
| 46.8994 |
| 46.4858 |
| 46.1316 |
| 46.1459 |
| 46.1060 |
| 46.5217 |
| 44.6009 |
| 46.3479 |
| 46.4394 |
| 49.2978 |
| 48.1137 |
| 48.5009 |
| 48.5165 |
| 49.0692 |
| 49.0625 |
| 48.5389 |
| 47.7622 |
| 46.7826 |
| 46.2733 |
| 42.3850 |
| 42.3954 |
| 42.4547 |
| 43.5531 |
| 43.1144 |
| 42.9632 |
| 42.6803 |
| 42.8296 |
| 42.5130 |
| 42.8289 |
| 42.2929 |
| 43.1101 |
| 45.3260 |
| 44.0575 |
| 44.1640 |
| 42.6005 |
| 42.7961 |
| 43.3180 |
| 44.0203 |
| 45.4642 |
| 44.8087 |
| 44.8281 |
| 44.7870 |
| 44.8952 |
| 44.6490 |
| 45.3359 |
| 46.9419 |
| 49.9894 |
| 49.3984 |
| 48.3635 |
| 47.1027 |
| 45.7327 |
| 45.3990 |
| 45.3308 |
| 45.0615 |
| 44.5594 |
| 44.5231 |
| 45.3312 |
| 46.3080 |
| 45.3047 |
| 44.9776 |
| 45.8169 |
| 46.8469 |
| 48.7138 |
| 47.3388 |
| 46.0946 |
| 46.6884 |
| 46.2453 |
| 48.2045 |
| 48.0601 |
| 46.9670 |
| 49.0852 |
| 49.0678 |
| 49.0377 |
| 47.4817 |
| 47.3753 |
| 46.3323 |
| 47.4828 |
| 48.1656 |
| 50.1024 |
| 48.7917 |
| 49.4632 |
| 49.8601 |
| 51.7420 |
| 51.3909 |
| 54.4893 |
| 55.3035 |
| 57.2995 |
| 55.5808 |
| 55.6459 |
| 56.8095 |
| 56.2266 |
| 56.8680 |
| 55.8764 |
| 56.8876 |
| 58.9246 |
| 58.0426 |
| 56.7138 |
| 55.7137 |
| 56.2662 |
| 56.5498 |
| 53.4046 |
| 53.4804 |
| 54.4671 |
| 54.3845 |
| 53.9232 |
| 56.2300 |
| 58.8439 |
| 56.8848 |
| 57.7356 |
| 59.2803 |
| 58.7412 |
| 60.8879 |
| 56.1521 |
| 55.6671 |
| 51.7728 |
| 50.5449 |
| 48.8272 |
| 49.5843 |
| 50.2878 |
| 53.1990 |
| 52.9730 |
| 52.9344 |
| 54.4241 |
| 53.0096 |
| 52.2652 |
| 50.7769 |
| 49.7712 |
| 50.4865 |
| 51.1883 |
| 52.4483 |
| 53.4656 |
| 53.7870 |
| 54.1866 |
| 54.4711 |
| 57.0698 |
| 55.5324 |
| 53.9912 |
| 53.2664 |
| 51.1953 |
| 50.9204 |
| 51.7467 |
| 51.2578 |
| 50.8217 |
| 51.7112 |
| 51.8927 |
| 51.0528 |
| 49.9284 |
| 52.0031 |
| 49.8998 |
| 48.0104 |
| 46.3911 |
| 46.3861 |
| 45.3352 |
| 45.5535 |
| 45.7789 |
| 46.0432 |
| 45.9685 |
| 45.5138 |
| 45.3450 |
| 44.5517 |
| 44.4561 |
| 43.3762 |
| 42.7052 |
| 43.2350 |
| 41.5675 |
| 41.9799 |
| 41.5972 |
| 41.1773 |
| 41.4892 |
| 41.4249 |
| 41.2451 |
| 41.8655 |
| 41.5215 |
| 41.9068 |
| 41.7201 |
| 42.0584 |
| 42.5092 |
| 42.6666 |
| 42.3988 |
| 42.8759 |
| 43.2494 |
| 43.1666 |
| 43.1993 |
| 43.6149 |
| 44.4067 |
| 45.6033 |
| 46.1360 |
| 45.1161 |
| 46.2369 |
| 52.6395 |
| 51.1221 |
| 50.6927 |
| 49.4376 |
| 47.6028 |
| 46.1017 |
| 44.4477 |
| 44.3631 |
| 44.0677 |
| 44.3098 |
| 49.7377 |
| 49.7575 |
| 47.8362 |
| 47.3405 |
| 45.3690 |
| 44.3770 |
| 43.7565 |
| 43.3655 |
| 44.2383 |
| 43.5842 |
| 43.5815 |
| 44.0035 |
| 43.7230 |
| 44.6815 |
| 45.0755 |
| 44.7729 |
| 44.2454 |
| 43.9360 |
| 43.0047 |
| 43.4623 |
| 43.2660 |
| 43.1752 |
| 43.9032 |
| 44.4437 |
| 45.2012 |
| 45.6950 |
| 43.8873 |
| 44.3921 |
| 44.8939 |
| 44.2239 |
| 43.3674 |
| 43.0307 |
| 43.0243 |
| 43.1084 |
| 43.3154 |
| 43.1251 |
| 42.7918 |
| 42.9369 |
| 42.7618 |
| 42.5239 |
| 42.2758 |
| 42.6751 |
| 42.1078 |
| 41.9462 |
| 41.9319 |
| 41.9225 |
| 42.2079 |
| 41.9656 |
| 41.8721 |
| 42.1178 |
| 41.8143 |
| 42.1038 |
| 42.6809 |
| 42.6902 |
| 43.0706 |
| 43.3768 |
| 43.2516 |
| 43.0601 |
| 43.3233 |
| 43.4017 |
| 42.7040 |
| 42.6308 |
| 42.6669 |
| 42.6701 |
| 42.7185 |
| 42.6588 |
| 42.9196 |
| 43.4009 |
| 43.1738 |
| 43.3475 |
| 42.6163 |
| 42.5194 |
| 42.5838 |
| 42.3452 |
| 42.3668 |
| 42.4288 |
| 42.1185 |
| 42.4897 |
| 42.3003 |
| 42.0286 |
| 43.4487 |
| 43.9215 |
| 43.4711 |
| 42.1021 |
| 41.9893 |
| 41.9262 |
| 42.6351 |
| 43.3170 |
| 42.9968 |
| 42.7582 |
| 42.9289 |
| 42.6890 |
| 42.8163 |
| 43.2710 |
| 43.9165 |
| 43.8972 |
| 44.0372 |
| 44.3308 |
| 44.6206 |
| 45.0713 |
| 45.5621 |
| 46.2917 |
| 47.9105 |
| 47.7211 |
| 48.0270 |
| 47.6535 |
| 47.9600 |
| 48.1590 |
| 47.6554 |
| 47.0693 |
| 47.0380 |
| 45.8008 |
| 46.3844 |
| 46.1979 |
| 47.4340 |
| 47.3969 |
| 46.6250 |
| 44.6035 |
| 44.2303 |
| 44.1761 |
| 44.1766 |
| 43.8831 |
| 44.2831 |
| 44.3473 |
| 43.5806 |
| 43.3584 |
| 43.2248 |
| 43.6468 |
| 43.6647 |
| 44.2149 |
| 44.0395 |
| 43.4982 |
| 43.9736 |
| 44.9529 |
| 45.0115 |
| 44.6668 |
| 43.9984 |
| 43.5960 |
| 43.6669 |
| 44.3031 |
| 45.0382 |
| 45.8113 |
| 46.2059 |
| 46.3650 |
| 46.1737 |
| 46.5797 |
| 47.0087 |
| 45.9439 |
| 46.2234 |
| 45.8709 |
| 45.6779 |
| 46.1051 |
| 46.7349 |
| 46.3186 |
| 47.6289 |
| 47.9322 |
| 48.0962 |
| 47.4353 |
| 46.9278 |
| 47.8607 |
| 46.8010 |
| 46.4324 |
| 45.5155 |
| 45.6219 |
| 45.3849 |
| 44.7547 |
| 44.4471 |
| 44.9679 |
| 45.0093 |
| 44.9774 |
| 44.7850 |
| 45.2035 |
| 45.2426 |
| 45.2148 |
| 45.7478 |
| 45.0315 |
| 45.6318 |
| 46.3317 |
| 46.6398 |
| 46.9111 |
| 47.0214 |
| 47.4053 |
| 47.4944 |
| 47.8656 |
| 48.8820 |
| 49.2313 |
| 49.3266 |
| 49.2748 |
| 49.9328 |
| 49.0069 |
| 48.4760 |
| 48.4245 |
| 48.2495 |
| 47.9340 |
| 48.2248 |
| 47.3182 |
| 47.2096 |
| 47.9336 |
| 48.4896 |
| 47.6760 |
| 48.1607 |
| 49.8685 |
| 49.2150 |
| 48.7364 |
| 49.1516 |
| 49.1318 |
| 50.4816 |
| 50.5950 |
| 50.4591 |
| 49.6827 |
| 49.8664 |
| 48.3135 |
| 47.8090 |
| 47.7015 |
| 48.0603 |
| 49.6012 |
| 47.8912 |
| 46.1438 |
| 46.3309 |
| 47.9460 |
| 47.9658 |
| 48.9490 |
| 49.7126 |
| 50.5706 |
| 50.4535 |
| 49.9347 |
| 49.9681 |
| 50.1878 |
| 50.9773 |
| 49.9699 |
| 51.8903 |
| 53.8140 |
| 53.7778 |
| 55.3523 |
| 54.0243 |
| 51.5401 |
| 53.0946 |
| 54.8111 |
| 56.7712 |
| 58.1211 |
| 57.0590 |
| 58.8295 |
| 59.6922 |
| 60.8579 |
| 61.8465 |
| 62.1211 |
| 64.2042 |
| 60.7538 |
| 62.7324 |
| 65.8564 |
| 66.1113 |
| 66.0641 |
| 64.3940 |
| 63.4007 |
| 62.8084 |
| 58.7524 |
| 57.7779 |
| 57.3584 |
| 57.7310 |
| 57.4131 |
| 56.3749 |
| 58.1671 |
| 60.1647 |
| 59.7971 |
| 60.4230 |
| 59.5818 |
| 59.0375 |
| 61.6209 |
| 61.5837 |
| 58.4806 |
| 60.0570 |
| 56.4065 |
| 55.2238 |
| 53.9899 |
| 53.4829 |
| 53.5946 |
| 50.0665 |
| 48.7291 |
| 48.8097 |
| 47.4575 |
| 46.3818 |
| 46.1371 |
| 46.9681 |
| 45.7177 |
| 45.5244 |
| 49.5593 |
| 43.8052 |
| 44.1305 |
| 44.6120 |
| 45.8383 |
| 46.6352 |
| 47.0014 |
| 46.9676 |
| 46.3158 |
| 46.7185 |
| 46.8989 |
| 47.0634 |
| 50.0523 |
| 50.3322 |
| 50.2153 |
| 50.7193 |
| 51.3382 |
| 49.0281 |
| 50.3590 |
| 50.6754 |
| 51.1811 |
| 51.2917 |
| 52.4894 |
| 52.8198 |
| 52.3155 |
| 54.2429 |
| 54.2122 |
| 53.5161 |
| 53.8145 |
| 54.0670 |
| 54.9950 |
| 56.1448 |
| 55.4194 |
| 55.2849 |
| 54.4356 |
| 54.4201 |
| 54.7109 |
| 53.7934 |
| 54.3909 |
| 54.8527 |
| 55.2138 |
| 58.0095 |
| 59.8204 |
| 59.1422 |
| 58.3679 |
| 57.8608 |
| 55.1221 |
| 54.3466 |
| 54.6542 |
| 53.0421 |
| 53.6310 |
| 54.1324 |
| 54.0275 |
| 53.1331 |
| 52.1379 |
| 52.1940 |
| 51.0640 |
| 52.3583 |
| 53.5183 |
| 54.2903 |
| 55.9058 |
| 56.9092 |
| 57.2504 |
| 57.6465 |
| 58.0686 |
| 58.8751 |
| 57.9892 |
| 58.4902 |
| 58.3622 |
| 59.3860 |
| 58.5150 |
| 58.9123 |
| 59.1068 |
| 59.1723 |
| 59.3066 |
| 59.1612 |
| 58.7972 |
| 59.4679 |
| 59.5931 |
| 59.2891 |
| 59.5988 |
| 59.6374 |
| 59.6999 |
| 59.7275 |
| 59.4447 |
| 59.2463 |
| 59.8793 |
| 60.2869 |
| 61.1991 |
| 61.4007 |
| 62.8813 |
| 62.6217 |
| 63.1957 |
| 62.6668 |
| 62.3928 |
| 62.2359 |
| 62.7468 |
| 61.4865 |
| 61.9289 |
| 62.0798 |
| 62.8258 |
| 64.2937 |
| 65.9411 |
| 64.4768 |
| 66.5088 |
| 66.8865 |
| 66.5903 |
| 65.8252 |
| 61.8555 |
| 62.0358 |
| 62.5195 |
| 60.1867 |
| 57.8604 |
| 57.7650 |
| 56.5541 |
| 56.3433 |
| 56.1674 |
| 54.5344 |
| 53.9588 |
| 53.7248 |
| 53.7376 |
| 53.5830 |
| 53.3393 |
| 53.4458 |
| 53.4808 |
| 53.6347 |
| 52.8332 |
| 52.8641 |
| 53.5848 |
| 53.7317 |
| 54.1558 |
| 54.1959 |
| 54.1235 |
| 53.9696 |
| 53.9392 |
| 53.9235 |
| 54.0390 |
| 54.1908 |
| 54.1923 |
| 54.3607 |
| 54.2525 |
| 54.5501 |
| 54.5263 |
| 54.1775 |
| 54.6711 |
| 55.4658 |
| 55.7196 |
| 55.4796 |
| 55.0226 |
| 55.0629 |
| 55.0324 |
| 55.6607 |
| 55.7916 |
| 55.9235 |
| 56.6829 |
| 57.5024 |
| 59.0261 |
| 59.8840 |
| 60.0333 |
| 60.6031 |
| 60.8447 |
| 61.0799 |
| 61.3456 |
| 61.3778 |
| 61.2641 |
| 60.6974 |
| 60.6991 |
| 62.2191 |
| 62.3775 |
| 64.5919 |
| 65.6191 |
| 64.8885 |
| 64.3354 |
| 64.1599 |
| 63.9759 |
| 64.0766 |
| 64.1269 |
| 65.6063 |
| 65.5517 |
| 65.6260 |
| 64.3983 |
| 65.6552 |
| 65.7258 |
| 66.1987 |
| 66.1036 |
| 68.0005 |
| 68.3713 |
| 69.4598 |
| 71.8060 |
| 72.8832 |
| 72.9268 |
| 73.6014 |
| 72.8594 |
| 73.2522 |
| 73.3394 |
| 74.6218 |
| 73.2365 |
| 72.7881 |
| 72.6558 |
| 74.7589 |
| 75.5841 |
| 76.2923 |
| 74.4224 |
| 75.6996 |
| 76.7067 |
| 81.2315 |
| 83.1516 |
| 83.0600 |
| 79.2824 |
| 79.6384 |
| 79.5270 |
| 79.3603 |
| 80.8642 |
| 80.4059 |
| 80.2489 |
| 79.4308 |
| 77.5700 |
| 76.7117 |
| 64.5618 |