Lịch sử của giá hàng ngày HTG /COP kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Gourde Haiti = 84.0919 Peso Colombia
tối thiểu trên
1 Gourde Haiti = 28.2231 Peso Colombia
Date | HTG/COP |
---|---|
28.9910 | |
29.2264 | |
28.8835 | |
29.2603 | |
29.4209 | |
29.4040 | |
29.4447 | |
29.2110 | |
28.3607 | |
29.2796 | |
29.3500 | |
29.2823 | |
29.4710 | |
29.7298 | |
29.8675 | |
29.5683 | |
29.7802 | |
29.9144 | |
29.7454 | |
29.7240 | |
29.8340 | |
29.5045 | |
29.3992 | |
29.8561 | |
29.8227 | |
30.1435 | |
30.0506 | |
30.5018 | |
30.8195 | |
30.2992 | |
30.0427 | |
30.8171 | |
31.5481 | |
31.4887 | |
31.9470 | |
30.2477 | |
29.6995 | |
28.9410 | |
29.7414 | |
30.0109 | |
30.3806 | |
30.3073 | |
29.1199 | |
29.5102 | |
28.5627 | |
28.9672 | |
29.1926 | |
29.8658 | |
30.1180 | |
30.1795 | |
29.8714 | |
29.9861 | |
30.9704 | |
31.6094 | |
31.8932 | |
31.3377 | |
30.8371 | |
30.3052 | |
29.0237 | |
28.5260 | |
30.4536 | |
31.2533 | |
32.0592 | |
32.8576 | |
31.8691 | |
31.3858 | |
30.7066 | |
30.9989 | |
31.6716 | |
32.5609 | |
32.7790 | |
32.3048 | |
32.6691 | |
33.3796 | |
33.8422 | |
35.8072 | |
36.2343 | |
35.3725 | |
38.8081 | |
37.5731 | |
38.2264 | |
36.9188 | |
37.9586 | |
38.0588 | |
37.3956 | |
37.3201 | |
36.4478 | |
37.0145 | |
36.2603 | |
33.4086 | |
33.1709 | |
35.9118 | |
35.9776 | |
38.1287 | |
37.6585 | |
38.3351 | |
36.6534 | |
36.0116 | |
33.8419 | |
34.6103 | |
32.9416 | |
34.8312 | |
35.4392 | |
37.0116 | |
36.4601 | |
34.7703 | |
35.4064 | |
36.4245 | |
36.7306 | |
36.6514 | |
37.3304 | |
37.9765 | |
38.6679 | |
38.3069 | |
38.5579 | |
38.3666 | |
39.0719 | |
39.8324 | |
40.8974 | |
39.2908 | |
38.9895 | |
38.7468 | |
39.4710 | |
40.6219 | |
39.5507 | |
39.2584 | |
39.1420 | |
38.2149 | |
37.9187 | |
37.3777 | |
38.0897 | |
38.8152 | |
38.3786 | |
39.8153 | |
38.9912 | |
39.3331 | |
39.0859 | |
39.2417 | |
40.2300 | |
40.3428 | |
41.5598 | |
40.4603 | |
40.6807 | |
40.3917 | |
40.0713 | |
40.3716 | |
41.0191 | |
40.1455 | |
38.8400 | |
40.7931 | |
41.3977 | |
41.3932 | |
42.9943 | |
43.5110 | |
43.0305 | |
43.3740 | |
44.8673 | |
45.5107 | |
46.0213 | |
44.7976 | |
45.8053 | |
48.2925 | |
47.8322 | |
47.3426 | |
48.0981 | |
47.5860 | |
49.6593 | |
49.1692 | |
46.8388 | |
47.9629 | |
47.2027 | |
48.5653 | |
48.6873 | |
48.4044 | |
51.5320 | |
54.7310 | |
56.9290 | |
57.1090 | |
59.3666 | |
61.1683 | |
60.5061 | |
61.0727 | |
60.6640 | |
58.5680 | |
36.7611 | |
35.3406 | |
34.3629 | |
33.4285 | |
33.3632 | |
34.4207 | |
33.6691 | |
33.3821 | |
33.6051 | |
33.1264 | |
33.0002 | |
32.7690 | |
33.3108 | |
34.2365 | |
34.3137 | |
34.7017 | |
32.8857 | |
34.7210 | |
35.5208 | |
36.4788 | |
36.6478 | |
37.5808 | |
41.4288 | |
40.6480 | |
41.2238 | |
42.1698 | |
42.3620 | |
43.2860 | |
42.5964 | |
38.1953 | |
38.8764 | |
35.7854 | |
33.9872 | |
34.1531 | |
34.3342 | |
34.0511 | |
33.5892 | |
33.0973 | |
33.3472 | |
34.6807 | |
34.8969 | |
35.2089 | |
35.2766 | |
35.9827 | |
35.2443 | |
35.1525 | |
34.2488 | |
34.2217 | |
35.1407 | |
35.7687 | |
35.8946 | |
35.8135 | |
35.9801 | |
35.6962 | |
35.3497 | |
35.1969 | |
36.1258 | |
35.9735 | |
36.1363 | |
35.7329 | |
35.4160 | |
34.2155 | |
33.8768 | |
34.0349 | |
34.2074 | |
34.2818 | |
34.3131 | |
35.0983 | |
35.2799 | |
36.2436 | |
37.1815 | |
37.8433 | |
37.4568 | |
37.2052 | |
37.8900 | |
36.9786 | |
37.0153 | |
37.0116 | |
38.0915 | |
37.4640 | |
37.6248 | |
38.0360 | |
37.2733 | |
37.9541 | |
37.9511 | |
37.8652 | |
39.7125 | |
40.0402 | |
39.7762 | |
40.4042 | |
40.9914 | |
41.8424 | |
42.5532 | |
42.8462 | |
41.9634 | |
43.7779 | |
44.1901 | |
43.5637 | |
43.9816 | |
44.3655 | |
44.3857 | |
43.3208 | |
44.3770 | |
43.1216 | |
42.5523 | |
43.0835 | |
43.5345 | |
44.0978 | |
44.1857 | |
43.5681 | |
44.6542 | |
44.0855 | |
42.8960 | |
43.0045 | |
42.6218 | |
42.4134 | |
44.1763 | |
44.4582 | |
43.6081 | |
43.9272 | |
43.8772 | |
44.6524 | |
44.4629 | |
45.0841 | |
43.4239 | |
43.8622 | |
43.6357 | |
42.2889 | |
42.0467 | |
43.7054 | |
43.5894 | |
43.5896 | |
44.3393 | |
44.5323 | |
45.0920 | |
43.7908 | |
43.9652 | |
45.2625 | |
45.2971 | |
44.3163 | |
43.9439 | |
44.5824 | |
44.4100 | |
46.6967 | |
46.2214 | |
46.5435 | |
47.1873 | |
46.7505 | |
46.7944 | |
47.0504 | |
47.2997 | |
48.2302 | |
47.7513 | |
46.4010 | |
46.6357 | |
46.8994 | |
46.4858 | |
46.1316 | |
46.1459 | |
46.1060 | |
46.5217 | |
44.6009 | |
46.3479 | |
46.4394 | |
49.2978 | |
48.1137 | |
48.5009 | |
48.5165 | |
49.0692 | |
49.0625 | |
48.5389 | |
47.7622 | |
46.7826 | |
46.2733 | |
42.3850 | |
42.3954 | |
42.4547 | |
43.5531 | |
43.1144 | |
42.9632 | |
42.6803 | |
42.8296 | |
42.5130 | |
42.8289 | |
42.2929 | |
43.1101 | |
45.3260 | |
44.0575 | |
44.1640 | |
42.6005 | |
42.7961 | |
43.3180 | |
44.0203 | |
45.4642 | |
44.8087 | |
44.8281 | |
44.7870 | |
44.8952 | |
44.6490 | |
45.3359 | |
46.9419 | |
49.9894 | |
49.3984 | |
48.3635 | |
47.1027 | |
45.7327 | |
45.3990 | |
45.3308 | |
45.0615 | |
44.5594 | |
44.5231 | |
45.3312 | |
46.3080 | |
45.3047 | |
44.9776 | |
45.8169 | |
46.8469 | |
48.7138 | |
47.3388 | |
46.0946 | |
46.6884 | |
46.2453 | |
48.2045 | |
48.0601 | |
46.9670 | |
49.0852 | |
49.0678 | |
49.0377 | |
47.4817 | |
47.3753 | |
46.3323 | |
47.4828 | |
48.1656 | |
50.1024 | |
48.7917 | |
49.4632 | |
49.8601 | |
51.7420 | |
51.3909 | |
54.4893 | |
55.3035 | |
57.2995 | |
55.5808 | |
55.6459 | |
56.8095 | |
56.2266 | |
56.8680 | |
55.8764 | |
56.8876 | |
58.9246 | |
58.0426 | |
56.7138 | |
55.7137 | |
56.2662 | |
56.5498 | |
53.4046 | |
53.4804 | |
54.4671 | |
54.3845 | |
53.9232 | |
56.2300 | |
58.8439 | |
56.8848 | |
57.7356 | |
59.2803 | |
58.7412 | |
60.8879 | |
56.1521 | |
55.6671 | |
51.7728 | |
50.5449 | |
48.8272 | |
49.5843 | |
50.2878 | |
53.1990 | |
52.9730 | |
52.9344 | |
54.4241 | |
53.0096 | |
52.2652 | |
50.7769 | |
49.7712 | |
50.4865 | |
51.1883 | |
52.4483 | |
53.4656 | |
53.7870 | |
54.1866 | |
54.4711 | |
57.0698 | |
55.5324 | |
53.9912 | |
53.2664 | |
51.1953 | |
50.9204 | |
51.7467 | |
51.2578 | |
50.8217 | |
51.7112 | |
51.8927 | |
51.0528 | |
49.9284 | |
52.0031 | |
49.8998 | |
48.0104 | |
46.3911 | |
46.3861 | |
45.3352 | |
45.5535 | |
45.7789 | |
46.0432 | |
45.9685 | |
45.5138 | |
45.3450 | |
44.5517 | |
44.4561 | |
43.3762 | |
42.7052 | |
43.2350 | |
41.5675 | |
41.9799 | |
41.5972 | |
41.1773 | |
41.4892 | |
41.4249 | |
41.2451 | |
41.8655 | |
41.5215 | |
41.9068 | |
41.7201 | |
42.0584 | |
42.5092 | |
42.6666 | |
42.3988 | |
42.8759 | |
43.2494 | |
43.1666 | |
43.1993 | |
43.6149 | |
44.4067 | |
45.6033 | |
46.1360 | |
45.1161 | |
46.2369 | |
52.6395 | |
51.1221 | |
50.6927 | |
49.4376 | |
47.6028 | |
46.1017 | |
44.4477 | |
44.3631 | |
44.0677 | |
44.3098 | |
49.7377 | |
49.7575 | |
47.8362 | |
47.3405 | |
45.3690 | |
44.3770 | |
43.7565 | |
43.3655 | |
44.2383 | |
43.5842 | |
43.5815 | |
44.0035 | |
43.7230 | |
44.6815 | |
45.0755 | |
44.7729 | |
44.2454 | |
43.9360 | |
43.0047 | |
43.4623 | |
43.2660 | |
43.1752 | |
43.9032 | |
44.4437 | |
45.2012 | |
45.6950 | |
43.8873 | |
44.3921 | |
44.8939 | |
44.2239 | |
43.3674 | |
43.0307 | |
43.0243 | |
43.1084 | |
43.3154 | |
43.1251 | |
42.7918 | |
42.9369 | |
42.7618 | |
42.5239 | |
42.2758 | |
42.6751 | |
42.1078 | |
41.9462 | |
41.9319 | |
41.9225 | |
42.2079 | |
41.9656 | |
41.8721 | |
42.1178 | |
41.8143 | |
42.1038 | |
42.6809 | |
42.6902 | |
43.0706 | |
43.3768 | |
43.2516 | |
43.0601 | |
43.3233 | |
43.4017 | |
42.7040 | |
42.6308 | |
42.6669 | |
42.6701 | |
42.7185 | |
42.6588 | |
42.9196 | |
43.4009 | |
43.1738 | |
43.3475 | |
42.6163 | |
42.5194 | |
42.5838 | |
42.3452 | |
42.3668 | |
42.4288 | |
42.1185 | |
42.4897 | |
42.3003 | |
42.0286 | |
43.4487 | |
43.9215 | |
43.4711 | |
42.1021 | |
41.9893 | |
41.9262 | |
42.6351 | |
43.3170 | |
42.9968 | |
42.7582 | |
42.9289 | |
42.6890 | |
42.8163 | |
43.2710 | |
43.9165 | |
43.8972 | |
44.0372 | |
44.3308 | |
44.6206 | |
45.0713 | |
45.5621 | |
46.2917 | |
47.9105 | |
47.7211 | |
48.0270 | |
47.6535 | |
47.9600 | |
48.1590 | |
47.6554 | |
47.0693 | |
47.0380 | |
45.8008 | |
46.3844 | |
46.1979 | |
47.4340 | |
47.3969 | |
46.6250 | |
44.6035 | |
44.2303 | |
44.1761 | |
44.1766 | |
43.8831 | |
44.2831 | |
44.3473 | |
43.5806 | |
43.3584 | |
43.2248 | |
43.6468 | |
43.6647 | |
44.2149 | |
44.0395 | |
43.4982 | |
43.9736 | |
44.9529 | |
45.0115 | |
44.6668 | |
43.9984 | |
43.5960 | |
43.6669 | |
44.3031 | |
45.0382 | |
45.8113 | |
46.2059 | |
46.3650 | |
46.1737 | |
46.5797 | |
47.0087 | |
45.9439 | |
46.2234 | |
45.8709 | |
45.6779 | |
46.1051 | |
46.7349 | |
46.3186 | |
47.6289 | |
47.9322 | |
48.0962 | |
47.4353 | |
46.9278 | |
47.8607 | |
46.8010 | |
46.4324 | |
45.5155 | |
45.6219 | |
45.3849 | |
44.7547 | |
44.4471 | |
44.9679 | |
45.0093 | |
44.9774 | |
44.7850 | |
45.2035 | |
45.2426 | |
45.2148 | |
45.7478 | |
45.0315 | |
45.6318 | |
46.3317 | |
46.6398 | |
46.9111 | |
47.0214 | |
47.4053 | |
47.4944 | |
47.8656 | |
48.8820 | |
49.2313 | |
49.3266 | |
49.2748 | |
49.9328 | |
49.0069 | |
48.4760 | |
48.4245 | |
48.2495 | |
47.9340 | |
48.2248 | |
47.3182 | |
47.2096 | |
47.9336 | |
48.4896 | |
47.6760 | |
48.1607 | |
49.8685 | |
49.2150 | |
48.7364 | |
49.1516 | |
49.1318 | |
50.4816 | |
50.5950 | |
50.4591 | |
49.6827 | |
49.8664 | |
48.3135 | |
47.8090 | |
47.7015 | |
48.0603 | |
49.6012 | |
47.8912 | |
46.1438 | |
46.3309 | |
47.9460 | |
47.9658 | |
48.9490 | |
49.7126 | |
50.5706 | |
50.4535 | |
49.9347 | |
49.9681 | |
50.1878 | |
50.9773 | |
49.9699 | |
51.8903 | |
53.8140 | |
53.7778 | |
55.3523 | |
54.0243 | |
51.5401 | |
53.0946 | |
54.8111 | |
56.7712 | |
58.1211 | |
57.0590 | |
58.8295 | |
59.6922 | |
60.8579 | |
61.8465 | |
62.1211 | |
64.2042 | |
60.7538 | |
62.7324 | |
65.8564 | |
66.1113 | |
66.0641 | |
64.3940 | |
63.4007 | |
62.8084 | |
58.7524 | |
57.7779 | |
57.3584 | |
57.7310 | |
57.4131 | |
56.3749 | |
58.1671 | |
60.1647 | |
59.7971 | |
60.4230 | |
59.5818 | |
59.0375 | |
61.6209 | |
61.5837 | |
58.4806 | |
60.0570 | |
56.4065 | |
55.2238 | |
53.9899 | |
53.4829 | |
53.5946 | |
50.0665 | |
48.7291 | |
48.8097 | |
47.4575 | |
46.3818 | |
46.1371 | |
46.9681 | |
45.7177 | |
45.5244 | |
49.5593 | |
43.8052 | |
44.1305 | |
44.6120 | |
45.8383 | |
46.6352 | |
47.0014 | |
46.9676 | |
46.3158 | |
46.7185 | |
46.8989 | |
47.0634 | |
50.0523 | |
50.3322 | |
50.2153 | |
50.7193 | |
51.3382 | |
49.0281 | |
50.3590 | |
50.6754 | |
51.1811 | |
51.2917 | |
52.4894 | |
52.8198 | |
52.3155 | |
54.2429 | |
54.2122 | |
53.5161 | |
53.8145 | |
54.0670 | |
54.9950 | |
56.1448 | |
55.4194 | |
55.2849 | |
54.4356 | |
54.4201 | |
54.7109 | |
53.7934 | |
54.3909 | |
54.8527 | |
55.2138 | |
58.0095 | |
59.8204 | |
59.1422 | |
58.3679 | |
57.8608 | |
55.1221 | |
54.3466 | |
54.6542 | |
53.0421 | |
53.6310 | |
54.1324 | |
54.0275 | |
53.1331 | |
52.1379 | |
52.1940 | |
51.0640 | |
52.3583 | |
53.5183 | |
54.2903 | |
55.9058 | |
56.9092 | |
57.2504 | |
57.6465 | |
58.0686 | |
58.8751 | |
57.9892 | |
58.4902 | |
58.3622 | |
59.3860 | |
58.5150 | |
58.9123 | |
59.1068 | |
59.1723 | |
59.3066 | |
59.1612 | |
58.7972 | |
59.4679 | |
59.5931 | |
59.2891 | |
59.5988 | |
59.6374 | |
59.6999 | |
59.7275 | |
59.4447 | |
59.2463 | |
59.8793 | |
60.2869 | |
61.1991 | |
61.4007 | |
62.8813 | |
62.6217 | |
63.1957 | |
62.6668 | |
62.3928 | |
62.2359 | |
62.7468 | |
61.4865 | |
61.9289 | |
62.0798 | |
62.8258 | |
64.2937 | |
65.9411 | |
64.4768 | |
66.5088 | |
66.8865 | |
66.5903 | |
65.8252 | |
61.8555 | |
62.0358 | |
62.5195 | |
60.1867 | |
57.8604 | |
57.7650 | |
56.5541 | |
56.3433 | |
56.1674 | |
54.5344 | |
53.9588 | |
53.7248 | |
53.7376 | |
53.5830 | |
53.3393 | |
53.4458 | |
53.4808 | |
53.6347 | |
52.8332 | |
52.8641 | |
53.5848 | |
53.7317 | |
54.1558 | |
54.1959 | |
54.1235 | |
53.9696 | |
53.9392 | |
53.9235 | |
54.0390 | |
54.1908 | |
54.1923 | |
54.3607 | |
54.2525 | |
54.5501 | |
54.5263 | |
54.1775 | |
54.6711 | |
55.4658 | |
55.7196 | |
55.4796 | |
55.0226 | |
55.0629 | |
55.0324 | |
55.6607 | |
55.7916 | |
55.9235 | |
56.6829 | |
57.5024 | |
59.0261 | |
59.8840 | |
60.0333 | |
60.6031 | |
60.8447 | |
61.0799 | |
61.3456 | |
61.3778 | |
61.2641 | |
60.6974 | |
60.6991 | |
62.2191 | |
62.3775 | |
64.5919 | |
65.6191 | |
64.8885 | |
64.3354 | |
64.1599 | |
63.9759 | |
64.0766 | |
64.1269 | |
65.6063 | |
65.5517 | |
65.6260 | |
64.3983 | |
65.6552 | |
65.7258 | |
66.1987 | |
66.1036 | |
68.0005 | |
68.3713 | |
69.4598 | |
71.8060 | |
72.8832 | |
72.9268 | |
73.6014 | |
72.8594 | |
73.2522 | |
73.3394 | |
74.6218 | |
73.2365 | |
72.7881 | |
72.6558 | |
74.7589 | |
75.5841 | |
76.2923 | |
74.4224 | |
75.6996 | |
76.7067 | |
81.2315 | |
83.1516 | |
83.0600 | |
79.2824 | |
79.6384 | |
79.5270 | |
79.3603 | |
80.8642 | |
80.4059 | |
80.2489 | |
79.4308 | |
77.5700 | |
76.7117 | |
64.5618 |