History of daily rates ISK /HTG since Tuesday, 20 April 2004.
The maximum was reached on
1 Icelandic króna = 1.1524 Haitian gourde
the minimum on
1 Icelandic króna = 0.1576 Haitian gourde
Price history of HTG / ISK
Date | ISK/HTG |
| 0.9683 |
| 0.9646 |
| 0.9589 |
| 0.9505 |
| 0.9512 |
| 0.9449 |
| 0.9408 |
| 0.9356 |
| 0.9571 |
| 0.9467 |
| 0.9635 |
| 0.9707 |
| 0.9734 |
| 0.9629 |
| 0.9619 |
| 0.9580 |
| 0.9562 |
| 0.9555 |
| 0.9588 |
| 0.9649 |
| 0.9646 |
| 0.9569 |
| 0.9724 |
| 0.9684 |
| 0.9571 |
| 0.9447 |
| 0.9504 |
| 0.9640 |
| 0.9510 |
| 0.9236 |
| 0.9459 |
| 0.9574 |
| 0.9679 |
| 0.9696 |
| 0.9762 |
| 0.9685 |
| 0.9839 |
| 0.9983 |
| 1.0083 |
| 1.0166 |
| 1.0309 |
| 1.0307 |
| 1.0338 |
| 1.0345 |
| 1.0485 |
| 1.0391 |
| 1.0645 |
| 1.0365 |
| 1.0140 |
| 1.0146 |
| 1.0219 |
| 1.0045 |
| 0.9956 |
| 1.0073 |
| 1.0186 |
| 1.0487 |
| 1.0733 |
| 1.1260 |
| 1.1405 |
| 1.1350 |
| 1.0923 |
| 1.0882 |
| 1.0469 |
| 1.0309 |
| 1.0502 |
| 1.0539 |
| 1.0564 |
| 1.0412 |
| 1.0375 |
| 1.0348 |
| 1.0418 |
| 1.0267 |
| 1.0264 |
| 1.0102 |
| 1.0008 |
| 0.9676 |
| 0.9566 |
| 0.9260 |
| 0.8976 |
| 0.8924 |
| 0.8869 |
| 0.8792 |
| 0.8385 |
| 0.8348 |
| 0.8250 |
| 0.8418 |
| 0.8616 |
| 0.8450 |
| 0.8540 |
| 0.9361 |
| 0.9126 |
| 0.8788 |
| 0.8808 |
| 0.8591 |
| 0.8465 |
| 0.8383 |
| 0.8596 |
| 0.8711 |
| 0.8826 |
| 0.8613 |
| 0.8889 |
| 0.8901 |
| 0.8590 |
| 0.8393 |
| 0.8424 |
| 0.8744 |
| 0.8424 |
| 0.8104 |
| 0.7841 |
| 0.7772 |
| 0.8280 |
| 0.8297 |
| 0.8094 |
| 0.8257 |
| 0.7988 |
| 0.8006 |
| 0.7985 |
| 0.7868 |
| 0.7656 |
| 0.7798 |
| 0.7836 |
| 0.7689 |
| 0.7708 |
| 0.7577 |
| 0.7540 |
| 0.7530 |
| 0.7614 |
| 0.7569 |
| 0.7700 |
| 0.7781 |
| 0.7625 |
| 0.7625 |
| 0.7814 |
| 0.7412 |
| 0.7657 |
| 0.7599 |
| 0.7714 |
| 0.7704 |
| 0.7580 |
| 0.7809 |
| 0.7558 |
| 0.7627 |
| 0.7553 |
| 0.7679 |
| 0.7539 |
| 0.7518 |
| 0.7455 |
| 0.7495 |
| 0.7696 |
| 0.7507 |
| 0.7317 |
| 0.7179 |
| 0.7032 |
| 0.6915 |
| 0.6792 |
| 0.6593 |
| 0.6394 |
| 0.6350 |
| 0.6291 |
| 0.6344 |
| 0.6111 |
| 0.5881 |
| 0.5998 |
| 0.5892 |
| 0.5668 |
| 0.5826 |
| 0.5576 |
| 0.5555 |
| 0.5694 |
| 0.5622 |
| 0.5709 |
| 0.5647 |
| 0.5463 |
| 0.5571 |
| 0.5335 |
| 0.4975 |
| 0.4720 |
| 0.4681 |
| 0.4593 |
| 0.4497 |
| 0.4484 |
| 0.4532 |
| 0.4567 |
| 0.4776 |
| 0.7619 |
| 0.7710 |
| 0.7992 |
| 0.7965 |
| 0.8154 |
| 0.8100 |
| 0.8269 |
| 0.8174 |
| 0.8141 |
| 0.8250 |
| 0.7919 |
| 0.7820 |
| 0.7883 |
| 0.7957 |
| 0.7876 |
| 0.8059 |
| 0.8176 |
| 0.7901 |
| 0.7498 |
| 0.7383 |
| 0.7241 |
| 0.7218 |
| 0.6656 |
| 0.6692 |
| 0.6584 |
| 0.6635 |
| 0.6771 |
| 0.6715 |
| 0.6960 |
| 0.7358 |
| 0.7098 |
| 0.7339 |
| 0.7853 |
| 0.7942 |
| 0.8014 |
| 0.7929 |
| 0.7993 |
| 0.8001 |
| 0.7962 |
| 0.7842 |
| 0.7803 |
| 0.7834 |
| 0.7980 |
| 0.7995 |
| 0.7908 |
| 0.7910 |
| 0.7807 |
| 0.7857 |
| 0.7755 |
| 0.7675 |
| 0.7620 |
| 0.7712 |
| 0.7773 |
| 0.7666 |
| 0.7712 |
| 0.7555 |
| 0.7524 |
| 0.7633 |
| 0.7647 |
| 0.7739 |
| 0.7832 |
| 0.7772 |
| 0.7533 |
| 0.7465 |
| 0.7422 |
| 0.7498 |
| 0.7516 |
| 0.7395 |
| 0.7478 |
| 0.7508 |
| 0.7290 |
| 0.7105 |
| 0.7125 |
| 0.7154 |
| 0.6977 |
| 0.7089 |
| 0.7034 |
| 0.7094 |
| 0.6828 |
| 0.6915 |
| 0.7097 |
| 0.6874 |
| 0.6897 |
| 0.6836 |
| 0.6884 |
| 0.6815 |
| 0.6508 |
| 0.6563 |
| 0.6479 |
| 0.6432 |
| 0.6589 |
| 0.6658 |
| 0.6624 |
| 0.6080 |
| 0.6103 |
| 0.5999 |
| 0.5889 |
| 0.5897 |
| 0.5878 |
| 0.5917 |
| 0.5937 |
| 0.6038 |
| 0.6011 |
| 0.6130 |
| 0.6241 |
| 0.6278 |
| 0.6361 |
| 0.6123 |
| 0.6372 |
| 0.6323 |
| 0.6240 |
| 0.6130 |
| 0.6285 |
| 0.6384 |
| 0.6332 |
| 0.6319 |
| 0.6106 |
| 0.6158 |
| 0.6163 |
| 0.6065 |
| 0.6228 |
| 0.6149 |
| 0.6162 |
| 0.6145 |
| 0.6313 |
| 0.6290 |
| 0.6382 |
| 0.6421 |
| 0.6563 |
| 0.6548 |
| 0.6540 |
| 0.6606 |
| 0.6506 |
| 0.6443 |
| 0.6411 |
| 0.6405 |
| 0.6382 |
| 0.6282 |
| 0.6331 |
| 0.6349 |
| 0.6231 |
| 0.6251 |
| 0.6267 |
| 0.6165 |
| 0.6053 |
| 0.6045 |
| 0.6094 |
| 0.6172 |
| 0.6192 |
| 0.6120 |
| 0.6135 |
| 0.5956 |
| 0.6037 |
| 0.6025 |
| 0.5974 |
| 0.5965 |
| 0.5957 |
| 0.5891 |
| 0.5940 |
| 0.5951 |
| 0.6008 |
| 0.6304 |
| 0.6114 |
| 0.5947 |
| 0.5767 |
| 0.6007 |
| 0.5905 |
| 0.6031 |
| 0.5924 |
| 0.6066 |
| 0.5959 |
| 0.6060 |
| 0.6280 |
| 0.6413 |
| 0.6853 |
| 0.6878 |
| 0.6569 |
| 0.6411 |
| 0.6441 |
| 0.6197 |
| 0.5977 |
| 0.5938 |
| 0.5928 |
| 0.6194 |
| 0.6316 |
| 0.6222 |
| 0.6147 |
| 0.6104 |
| 0.5917 |
| 0.5948 |
| 0.5890 |
| 0.5821 |
| 0.5923 |
| 0.5644 |
| 0.5740 |
| 0.5885 |
| 0.5906 |
| 0.5870 |
| 0.6014 |
| 0.6081 |
| 0.5951 |
| 0.5559 |
| 0.5600 |
| 0.5683 |
| 0.5669 |
| 0.5591 |
| 0.5631 |
| 0.5656 |
| 0.5710 |
| 0.5740 |
| 0.5713 |
| 0.5649 |
| 0.5474 |
| 0.5512 |
| 0.5476 |
| 0.5413 |
| 0.5327 |
| 0.5339 |
| 0.5225 |
| 0.5221 |
| 0.5124 |
| 0.5157 |
| 0.5013 |
| 0.5080 |
| 0.5088 |
| 0.5047 |
| 0.4988 |
| 0.5000 |
| 0.5049 |
| 0.5087 |
| 0.5051 |
| 0.4962 |
| 0.5008 |
| 0.5007 |
| 0.5014 |
| 0.4939 |
| 0.4969 |
| 0.4896 |
| 0.4794 |
| 0.4741 |
| 0.4715 |
| 0.4707 |
| 0.4690 |
| 0.4544 |
| 0.4475 |
| 0.4478 |
| 0.4423 |
| 0.4377 |
| 0.4361 |
| 0.4342 |
| 0.4382 |
| 0.4305 |
| 0.4184 |
| 0.4145 |
| 0.4129 |
| 0.4167 |
| 0.4221 |
| 0.4183 |
| 0.4272 |
| 0.4251 |
| 0.4187 |
| 0.4131 |
| 0.4134 |
| 0.4131 |
| 0.4091 |
| 0.4067 |
| 0.4074 |
| 0.4036 |
| 0.3921 |
| 0.4175 |
| 0.4227 |
| 0.4151 |
| 0.4052 |
| 0.3981 |
| 0.3691 |
| 0.3664 |
| 0.3618 |
| 0.3628 |
| 0.3564 |
| 0.3590 |
| 0.3666 |
| 0.3604 |
| 0.3608 |
| 0.3511 |
| 0.3481 |
| 0.3430 |
| 0.3496 |
| 0.3474 |
| 0.3475 |
| 0.3349 |
| 0.3422 |
| 0.3502 |
| 0.3524 |
| 0.3542 |
| 0.3525 |
| 0.3506 |
| 0.3457 |
| 0.3529 |
| 0.3581 |
| 0.3612 |
| 0.3671 |
| 0.3669 |
| 0.3761 |
| 0.3729 |
| 0.3767 |
| 0.3747 |
| 0.3735 |
| 0.3737 |
| 0.3695 |
| 0.3725 |
| 0.3731 |
| 0.3692 |
| 0.3686 |
| 0.3714 |
| 0.3733 |
| 0.3753 |
| 0.3778 |
| 0.3820 |
| 0.3835 |
| 0.3923 |
| 0.3881 |
| 0.3926 |
| 0.3898 |
| 0.3918 |
| 0.3937 |
| 0.3959 |
| 0.3977 |
| 0.3985 |
| 0.3942 |
| 0.3991 |
| 0.3986 |
| 0.3971 |
| 0.4002 |
| 0.3990 |
| 0.4015 |
| 0.3997 |
| 0.3976 |
| 0.3975 |
| 0.3935 |
| 0.3931 |
| 0.3852 |
| 0.3932 |
| 0.4037 |
| 0.3938 |
| 0.3422 |
| 0.3484 |
| 0.3514 |
| 0.3566 |
| 0.3665 |
| 0.3679 |
| 0.3726 |
| 0.3768 |
| 0.3784 |
| 0.3738 |
| 0.3325 |
| 0.3295 |
| 0.3368 |
| 0.3348 |
| 0.3483 |
| 0.3547 |
| 0.3579 |
| 0.3620 |
| 0.3541 |
| 0.3547 |
| 0.3575 |
| 0.3580 |
| 0.3601 |
| 0.3557 |
| 0.3568 |
| 0.3606 |
| 0.3609 |
| 0.3633 |
| 0.3667 |
| 0.3644 |
| 0.3630 |
| 0.3607 |
| 0.3520 |
| 0.3439 |
| 0.3450 |
| 0.3448 |
| 0.3566 |
| 0.3522 |
| 0.3465 |
| 0.3436 |
| 0.3448 |
| 0.3561 |
| 0.3669 |
| 0.3625 |
| 0.3626 |
| 0.3584 |
| 0.3536 |
| 0.3421 |
| 0.3449 |
| 0.3386 |
| 0.3377 |
| 0.3409 |
| 0.3380 |
| 0.3305 |
| 0.3321 |
| 0.3360 |
| 0.3285 |
| 0.3286 |
| 0.3287 |
| 0.3251 |
| 0.3286 |
| 0.3320 |
| 0.3330 |
| 0.3321 |
| 0.3357 |
| 0.3346 |
| 0.3319 |
| 0.3272 |
| 0.3316 |
| 0.3302 |
| 0.3408 |
| 0.3432 |
| 0.3440 |
| 0.3406 |
| 0.3395 |
| 0.3470 |
| 0.3442 |
| 0.3435 |
| 0.3480 |
| 0.3508 |
| 0.3521 |
| 0.3492 |
| 0.3459 |
| 0.3379 |
| 0.3251 |
| 0.3282 |
| 0.3382 |
| 0.3341 |
| 0.3376 |
| 0.3280 |
| 0.3234 |
| 0.3252 |
| 0.3303 |
| 0.3331 |
| 0.3356 |
| 0.3337 |
| 0.3279 |
| 0.3207 |
| 0.3249 |
| 0.3260 |
| 0.3241 |
| 0.3260 |
| 0.3268 |
| 0.3250 |
| 0.3239 |
| 0.3283 |
| 0.3305 |
| 0.3263 |
| 0.3293 |
| 0.3261 |
| 0.3211 |
| 0.3278 |
| 0.3289 |
| 0.3294 |
| 0.3294 |
| 0.3395 |
| 0.3406 |
| 0.3404 |
| 0.3405 |
| 0.3503 |
| 0.3528 |
| 0.3592 |
| 0.3505 |
| 0.3536 |
| 0.3516 |
| 0.3457 |
| 0.3453 |
| 0.3497 |
| 0.3447 |
| 0.3497 |
| 0.3593 |
| 0.3579 |
| 0.3500 |
| 0.3528 |
| 0.3529 |
| 0.3518 |
| 0.3435 |
| 0.3453 |
| 0.3543 |
| 0.3482 |
| 0.3504 |
| 0.3561 |
| 0.3578 |
| 0.3518 |
| 0.3445 |
| 0.3517 |
| 0.3540 |
| 0.3669 |
| 0.3632 |
| 0.3568 |
| 0.3592 |
| 0.3540 |
| 0.3528 |
| 0.3531 |
| 0.3516 |
| 0.3532 |
| 0.3501 |
| 0.3499 |
| 0.3467 |
| 0.3518 |
| 0.3515 |
| 0.3409 |
| 0.3421 |
| 0.3406 |
| 0.3485 |
| 0.3421 |
| 0.3420 |
| 0.3487 |
| 0.3521 |
| 0.3442 |
| 0.3605 |
| 0.3583 |
| 0.3621 |
| 0.3629 |
| 0.3621 |
| 0.3599 |
| 0.3642 |
| 0.3554 |
| 0.3527 |
| 0.3452 |
| 0.3423 |
| 0.3418 |
| 0.3345 |
| 0.3347 |
| 0.3352 |
| 0.3440 |
| 0.3348 |
| 0.3289 |
| 0.3292 |
| 0.3206 |
| 0.3225 |
| 0.3146 |
| 0.3184 |
| 0.3146 |
| 0.3091 |
| 0.3105 |
| 0.3107 |
| 0.3059 |
| 0.3180 |
| 0.3125 |
| 0.3136 |
| 0.3153 |
| 0.3157 |
| 0.3140 |
| 0.3127 |
| 0.3151 |
| 0.3199 |
| 0.3128 |
| 0.3105 |
| 0.3143 |
| 0.3127 |
| 0.3122 |
| 0.3153 |
| 0.3171 |
| 0.3201 |
| 0.3218 |
| 0.3224 |
| 0.3203 |
| 0.3149 |
| 0.3201 |
| 0.3249 |
| 0.3370 |
| 0.3367 |
| 0.3364 |
| 0.3336 |
| 0.3233 |
| 0.3284 |
| 0.3235 |
| 0.3202 |
| 0.3210 |
| 0.3212 |
| 0.3208 |
| 0.3209 |
| 0.3172 |
| 0.3204 |
| 0.3137 |
| 0.3146 |
| 0.3158 |
| 0.3174 |
| 0.3107 |
| 0.3065 |
| 0.3055 |
| 0.3045 |
| 0.3049 |
| 0.3004 |
| 0.3050 |
| 0.3085 |
| 0.3202 |
| 0.3061 |
| 0.3070 |
| 0.3093 |
| 0.3041 |
| 0.2974 |
| 0.3003 |
| 0.3065 |
| 0.3229 |
| 0.3201 |
| 0.3418 |
| 0.3351 |
| 0.3442 |
| 0.3388 |
| 0.3455 |
| 0.3378 |
| 0.3461 |
| 0.3332 |
| 0.3195 |
| 0.3044 |
| 0.3100 |
| 0.3141 |
| 0.3133 |
| 0.3139 |
| 0.3371 |
| 0.1684 |
| 0.1875 |
| 0.2325 |
| 0.2487 |
| 0.1621 |
| 0.1576 |
| 0.1698 |
| 0.1731 |
| 0.2683 |
| 0.3857 |
| 0.4242 |
| 0.4202 |
| 0.4418 |
| 0.4593 |
| 0.4700 |
| 0.4699 |
| 0.4718 |
| 0.4825 |
| 0.4664 |
| 0.4900 |
| 0.4996 |
| 0.4980 |
| 0.4837 |
| 0.4559 |
| 0.4837 |
| 0.5070 |
| 0.5079 |
| 0.5277 |
| 0.5195 |
| 0.4763 |
| 0.4960 |
| 0.5179 |
| 0.5061 |
| 0.5114 |
| 0.5274 |
| 0.5028 |
| 0.4825 |
| 0.5049 |
| 0.5515 |
| 0.5678 |
| 0.5636 |
| 0.5600 |
| 0.5488 |
| 0.5785 |
| 0.5788 |
| 0.5604 |
| 0.5850 |
| 0.6001 |
| 0.5958 |
| 0.5871 |
| 0.5920 |
| 0.6080 |
| 0.6067 |
| 0.5947 |
| 0.6055 |
| 0.6076 |
| 0.6230 |
| 0.6100 |
| 0.5946 |
| 0.6109 |
| 0.6049 |
| 0.5940 |
| 0.5897 |
| 0.5632 |
| 0.5585 |
| 0.5707 |
| 0.5686 |
| 0.5381 |
| 0.5533 |
| 0.5686 |
| 0.5831 |
| 0.6085 |
| 0.6050 |
| 0.5931 |
| 0.5884 |
| 0.5846 |
| 0.5890 |
| 0.5767 |
| 0.5905 |
| 0.5957 |
| 0.5840 |
| 0.5817 |
| 0.5837 |
| 0.5761 |
| 0.5731 |
| 0.5670 |
| 0.5568 |
| 0.5643 |
| 0.5624 |
| 0.5623 |
| 0.5604 |
| 0.5489 |
| 0.5749 |
| 0.5660 |
| 0.5531 |
| 0.5524 |
| 0.5506 |
| 0.5435 |
| 0.5343 |
| 0.5310 |
| 0.5298 |
| 0.5397 |
| 0.5503 |
| 0.5442 |
| 0.5650 |
| 0.5476 |
| 0.5441 |
| 0.5584 |
| 0.5636 |
| 0.5617 |
| 0.5579 |
| 0.5672 |
| 0.5553 |
| 0.5444 |
| 0.5457 |
| 0.5455 |
| 0.5366 |
| 0.5555 |
| 0.5490 |
| 0.5505 |
| 0.5401 |
| 0.5477 |
| 0.5320 |
| 0.5233 |
| 0.5129 |
| 0.5125 |
| 0.5130 |
| 0.5117 |
| 0.5137 |
| 0.5164 |
| 0.5563 |
| 0.5464 |
| 0.5512 |
| 0.5616 |
| 0.5692 |
| 0.5516 |
| 0.5381 |
| 0.5461 |
| 0.5718 |
| 0.5779 |
| 0.5819 |
| 0.6041 |
| 0.5855 |
| 0.6371 |
| 0.6353 |
| 0.6668 |
| 0.6591 |
| 0.6683 |
| 0.6930 |
| 0.6998 |
| 0.6927 |
| 0.6945 |
| 0.6687 |
| 0.6612 |
| 0.6689 |
| 0.6672 |
| 0.6560 |
| 0.6637 |
| 0.6802 |
| 0.6766 |
| 0.6974 |
| 0.6877 |
| 0.6975 |
| 0.6909 |
| 0.6854 |
| 0.6853 |
| 0.6675 |
| 0.6662 |
| 0.6600 |
| 0.6742 |
| 0.6640 |
| 0.6569 |
| 0.6588 |
| 0.6505 |
| 0.6430 |
| 0.6399 |
| 0.6297 |
| 0.6180 |
| 0.5996 |
| 0.5973 |
| 0.5930 |
| 0.5890 |
| 0.5937 |
| 0.5910 |
| 0.5820 |
| 0.5690 |
| 0.5891 |
| 0.6085 |
| 0.6065 |
| 0.6044 |
| 0.6087 |
| 0.6039 |
| 0.5946 |
| 0.6217 |
| 0.6134 |
| 0.5994 |
| 0.5980 |
| 0.5922 |
| 0.5815 |
| 0.5749 |
| 0.5826 |
| 0.5804 |
| 0.5800 |
| 0.5725 |
| 0.5829 |
| 0.5792 |
| 0.5699 |
| 0.5661 |
| 0.5738 |
| 0.5515 |
| 0.5239 |
| 0.5225 |
| 0.5184 |
| 0.5078 |
| 0.5102 |
| 0.5012 |
| 0.4958 |
| 0.4953 |
| 0.4949 |
| 0.4866 |
| 0.4905 |
| 0.4713 |
| 0.4694 |
| 0.4761 |
| 0.4999 |
| 0.4741 |
| 0.4775 |
| 0.4532 |
| 0.4472 |
| 0.4470 |
| 0.4706 |
| 0.4698 |
| 0.4706 |
| 0.4727 |
| 0.4716 |
| 0.4719 |
| 0.4730 |
| 0.4651 |
| 0.4703 |
| 0.4682 |
| 0.5524 |