Istorija dienos normos ISK /HTG nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 1.1524 Haičio gurdas
rečiausiai
1 Islandijos krona = 0.1576 Haičio gurdas
Date | ISK/HTG |
---|---|
0.9683 | |
0.9646 | |
0.9589 | |
0.9505 | |
0.9512 | |
0.9449 | |
0.9408 | |
0.9356 | |
0.9571 | |
0.9467 | |
0.9635 | |
0.9707 | |
0.9734 | |
0.9629 | |
0.9619 | |
0.9580 | |
0.9562 | |
0.9555 | |
0.9588 | |
0.9649 | |
0.9646 | |
0.9569 | |
0.9724 | |
0.9684 | |
0.9571 | |
0.9447 | |
0.9504 | |
0.9640 | |
0.9510 | |
0.9236 | |
0.9459 | |
0.9574 | |
0.9679 | |
0.9696 | |
0.9762 | |
0.9685 | |
0.9839 | |
0.9983 | |
1.0083 | |
1.0166 | |
1.0309 | |
1.0307 | |
1.0338 | |
1.0345 | |
1.0485 | |
1.0391 | |
1.0645 | |
1.0365 | |
1.0140 | |
1.0146 | |
1.0219 | |
1.0045 | |
0.9956 | |
1.0073 | |
1.0186 | |
1.0487 | |
1.0733 | |
1.1260 | |
1.1405 | |
1.1350 | |
1.0923 | |
1.0882 | |
1.0469 | |
1.0309 | |
1.0502 | |
1.0539 | |
1.0564 | |
1.0412 | |
1.0375 | |
1.0348 | |
1.0418 | |
1.0267 | |
1.0264 | |
1.0102 | |
1.0008 | |
0.9676 | |
0.9566 | |
0.9260 | |
0.8976 | |
0.8924 | |
0.8869 | |
0.8792 | |
0.8385 | |
0.8348 | |
0.8250 | |
0.8418 | |
0.8616 | |
0.8450 | |
0.8540 | |
0.9361 | |
0.9126 | |
0.8788 | |
0.8808 | |
0.8591 | |
0.8465 | |
0.8383 | |
0.8596 | |
0.8711 | |
0.8826 | |
0.8613 | |
0.8889 | |
0.8901 | |
0.8590 | |
0.8393 | |
0.8424 | |
0.8744 | |
0.8424 | |
0.8104 | |
0.7841 | |
0.7772 | |
0.8280 | |
0.8297 | |
0.8094 | |
0.8257 | |
0.7988 | |
0.8006 | |
0.7985 | |
0.7868 | |
0.7656 | |
0.7798 | |
0.7836 | |
0.7689 | |
0.7708 | |
0.7577 | |
0.7540 | |
0.7530 | |
0.7614 | |
0.7569 | |
0.7700 | |
0.7781 | |
0.7625 | |
0.7625 | |
0.7814 | |
0.7412 | |
0.7657 | |
0.7599 | |
0.7714 | |
0.7704 | |
0.7580 | |
0.7809 | |
0.7558 | |
0.7627 | |
0.7553 | |
0.7679 | |
0.7539 | |
0.7518 | |
0.7455 | |
0.7495 | |
0.7696 | |
0.7507 | |
0.7317 | |
0.7179 | |
0.7032 | |
0.6915 | |
0.6792 | |
0.6593 | |
0.6394 | |
0.6350 | |
0.6291 | |
0.6344 | |
0.6111 | |
0.5881 | |
0.5998 | |
0.5892 | |
0.5668 | |
0.5826 | |
0.5576 | |
0.5555 | |
0.5694 | |
0.5622 | |
0.5709 | |
0.5647 | |
0.5463 | |
0.5571 | |
0.5335 | |
0.4975 | |
0.4720 | |
0.4681 | |
0.4593 | |
0.4497 | |
0.4484 | |
0.4532 | |
0.4567 | |
0.4776 | |
0.7619 | |
0.7710 | |
0.7992 | |
0.7965 | |
0.8154 | |
0.8100 | |
0.8269 | |
0.8174 | |
0.8141 | |
0.8250 | |
0.7919 | |
0.7820 | |
0.7883 | |
0.7957 | |
0.7876 | |
0.8059 | |
0.8176 | |
0.7901 | |
0.7498 | |
0.7383 | |
0.7241 | |
0.7218 | |
0.6656 | |
0.6692 | |
0.6584 | |
0.6635 | |
0.6771 | |
0.6715 | |
0.6960 | |
0.7358 | |
0.7098 | |
0.7339 | |
0.7853 | |
0.7942 | |
0.8014 | |
0.7929 | |
0.7993 | |
0.8001 | |
0.7962 | |
0.7842 | |
0.7803 | |
0.7834 | |
0.7980 | |
0.7995 | |
0.7908 | |
0.7910 | |
0.7807 | |
0.7857 | |
0.7755 | |
0.7675 | |
0.7620 | |
0.7712 | |
0.7773 | |
0.7666 | |
0.7712 | |
0.7555 | |
0.7524 | |
0.7633 | |
0.7647 | |
0.7739 | |
0.7832 | |
0.7772 | |
0.7533 | |
0.7465 | |
0.7422 | |
0.7498 | |
0.7516 | |
0.7395 | |
0.7478 | |
0.7508 | |
0.7290 | |
0.7105 | |
0.7125 | |
0.7154 | |
0.6977 | |
0.7089 | |
0.7034 | |
0.7094 | |
0.6828 | |
0.6915 | |
0.7097 | |
0.6874 | |
0.6897 | |
0.6836 | |
0.6884 | |
0.6815 | |
0.6508 | |
0.6563 | |
0.6479 | |
0.6432 | |
0.6589 | |
0.6658 | |
0.6624 | |
0.6080 | |
0.6103 | |
0.5999 | |
0.5889 | |
0.5897 | |
0.5878 | |
0.5917 | |
0.5937 | |
0.6038 | |
0.6011 | |
0.6130 | |
0.6241 | |
0.6278 | |
0.6361 | |
0.6123 | |
0.6372 | |
0.6323 | |
0.6240 | |
0.6130 | |
0.6285 | |
0.6384 | |
0.6332 | |
0.6319 | |
0.6106 | |
0.6158 | |
0.6163 | |
0.6065 | |
0.6228 | |
0.6149 | |
0.6162 | |
0.6145 | |
0.6313 | |
0.6290 | |
0.6382 | |
0.6421 | |
0.6563 | |
0.6548 | |
0.6540 | |
0.6606 | |
0.6506 | |
0.6443 | |
0.6411 | |
0.6405 | |
0.6382 | |
0.6282 | |
0.6331 | |
0.6349 | |
0.6231 | |
0.6251 | |
0.6267 | |
0.6165 | |
0.6053 | |
0.6045 | |
0.6094 | |
0.6172 | |
0.6192 | |
0.6120 | |
0.6135 | |
0.5956 | |
0.6037 | |
0.6025 | |
0.5974 | |
0.5965 | |
0.5957 | |
0.5891 | |
0.5940 | |
0.5951 | |
0.6008 | |
0.6304 | |
0.6114 | |
0.5947 | |
0.5767 | |
0.6007 | |
0.5905 | |
0.6031 | |
0.5924 | |
0.6066 | |
0.5959 | |
0.6060 | |
0.6280 | |
0.6413 | |
0.6853 | |
0.6878 | |
0.6569 | |
0.6411 | |
0.6441 | |
0.6197 | |
0.5977 | |
0.5938 | |
0.5928 | |
0.6194 | |
0.6316 | |
0.6222 | |
0.6147 | |
0.6104 | |
0.5917 | |
0.5948 | |
0.5890 | |
0.5821 | |
0.5923 | |
0.5644 | |
0.5740 | |
0.5885 | |
0.5906 | |
0.5870 | |
0.6014 | |
0.6081 | |
0.5951 | |
0.5559 | |
0.5600 | |
0.5683 | |
0.5669 | |
0.5591 | |
0.5631 | |
0.5656 | |
0.5710 | |
0.5740 | |
0.5713 | |
0.5649 | |
0.5474 | |
0.5512 | |
0.5476 | |
0.5413 | |
0.5327 | |
0.5339 | |
0.5225 | |
0.5221 | |
0.5124 | |
0.5157 | |
0.5013 | |
0.5080 | |
0.5088 | |
0.5047 | |
0.4988 | |
0.5000 | |
0.5049 | |
0.5087 | |
0.5051 | |
0.4962 | |
0.5008 | |
0.5007 | |
0.5014 | |
0.4939 | |
0.4969 | |
0.4896 | |
0.4794 | |
0.4741 | |
0.4715 | |
0.4707 | |
0.4690 | |
0.4544 | |
0.4475 | |
0.4478 | |
0.4423 | |
0.4377 | |
0.4361 | |
0.4342 | |
0.4382 | |
0.4305 | |
0.4184 | |
0.4145 | |
0.4129 | |
0.4167 | |
0.4221 | |
0.4183 | |
0.4272 | |
0.4251 | |
0.4187 | |
0.4131 | |
0.4134 | |
0.4131 | |
0.4091 | |
0.4067 | |
0.4074 | |
0.4036 | |
0.3921 | |
0.4175 | |
0.4227 | |
0.4151 | |
0.4052 | |
0.3981 | |
0.3691 | |
0.3664 | |
0.3618 | |
0.3628 | |
0.3564 | |
0.3590 | |
0.3666 | |
0.3604 | |
0.3608 | |
0.3511 | |
0.3481 | |
0.3430 | |
0.3496 | |
0.3474 | |
0.3475 | |
0.3349 | |
0.3422 | |
0.3502 | |
0.3524 | |
0.3542 | |
0.3525 | |
0.3506 | |
0.3457 | |
0.3529 | |
0.3581 | |
0.3612 | |
0.3671 | |
0.3669 | |
0.3761 | |
0.3729 | |
0.3767 | |
0.3747 | |
0.3735 | |
0.3737 | |
0.3695 | |
0.3725 | |
0.3731 | |
0.3692 | |
0.3686 | |
0.3714 | |
0.3733 | |
0.3753 | |
0.3778 | |
0.3820 | |
0.3835 | |
0.3923 | |
0.3881 | |
0.3926 | |
0.3898 | |
0.3918 | |
0.3937 | |
0.3959 | |
0.3977 | |
0.3985 | |
0.3942 | |
0.3991 | |
0.3986 | |
0.3971 | |
0.4002 | |
0.3990 | |
0.4015 | |
0.3997 | |
0.3976 | |
0.3975 | |
0.3935 | |
0.3931 | |
0.3852 | |
0.3932 | |
0.4037 | |
0.3938 | |
0.3422 | |
0.3484 | |
0.3514 | |
0.3566 | |
0.3665 | |
0.3679 | |
0.3726 | |
0.3768 | |
0.3784 | |
0.3738 | |
0.3325 | |
0.3295 | |
0.3368 | |
0.3348 | |
0.3483 | |
0.3547 | |
0.3579 | |
0.3620 | |
0.3541 | |
0.3547 | |
0.3575 | |
0.3580 | |
0.3601 | |
0.3557 | |
0.3568 | |
0.3606 | |
0.3609 | |
0.3633 | |
0.3667 | |
0.3644 | |
0.3630 | |
0.3607 | |
0.3520 | |
0.3439 | |
0.3450 | |
0.3448 | |
0.3566 | |
0.3522 | |
0.3465 | |
0.3436 | |
0.3448 | |
0.3561 | |
0.3669 | |
0.3625 | |
0.3626 | |
0.3584 | |
0.3536 | |
0.3421 | |
0.3449 | |
0.3386 | |
0.3377 | |
0.3409 | |
0.3380 | |
0.3305 | |
0.3321 | |
0.3360 | |
0.3285 | |
0.3286 | |
0.3287 | |
0.3251 | |
0.3286 | |
0.3320 | |
0.3330 | |
0.3321 | |
0.3357 | |
0.3346 | |
0.3319 | |
0.3272 | |
0.3316 | |
0.3302 | |
0.3408 | |
0.3432 | |
0.3440 | |
0.3406 | |
0.3395 | |
0.3470 | |
0.3442 | |
0.3435 | |
0.3480 | |
0.3508 | |
0.3521 | |
0.3492 | |
0.3459 | |
0.3379 | |
0.3251 | |
0.3282 | |
0.3382 | |
0.3341 | |
0.3376 | |
0.3280 | |
0.3234 | |
0.3252 | |
0.3303 | |
0.3331 | |
0.3356 | |
0.3337 | |
0.3279 | |
0.3207 | |
0.3249 | |
0.3260 | |
0.3241 | |
0.3260 | |
0.3268 | |
0.3250 | |
0.3239 | |
0.3283 | |
0.3305 | |
0.3263 | |
0.3293 | |
0.3261 | |
0.3211 | |
0.3278 | |
0.3289 | |
0.3294 | |
0.3294 | |
0.3395 | |
0.3406 | |
0.3404 | |
0.3405 | |
0.3503 | |
0.3528 | |
0.3592 | |
0.3505 | |
0.3536 | |
0.3516 | |
0.3457 | |
0.3453 | |
0.3497 | |
0.3447 | |
0.3497 | |
0.3593 | |
0.3579 | |
0.3500 | |
0.3528 | |
0.3529 | |
0.3518 | |
0.3435 | |
0.3453 | |
0.3543 | |
0.3482 | |
0.3504 | |
0.3561 | |
0.3578 | |
0.3518 | |
0.3445 | |
0.3517 | |
0.3540 | |
0.3669 | |
0.3632 | |
0.3568 | |
0.3592 | |
0.3540 | |
0.3528 | |
0.3531 | |
0.3516 | |
0.3532 | |
0.3501 | |
0.3499 | |
0.3467 | |
0.3518 | |
0.3515 | |
0.3409 | |
0.3421 | |
0.3406 | |
0.3485 | |
0.3421 | |
0.3420 | |
0.3487 | |
0.3521 | |
0.3442 | |
0.3605 | |
0.3583 | |
0.3621 | |
0.3629 | |
0.3621 | |
0.3599 | |
0.3642 | |
0.3554 | |
0.3527 | |
0.3452 | |
0.3423 | |
0.3418 | |
0.3345 | |
0.3347 | |
0.3352 | |
0.3440 | |
0.3348 | |
0.3289 | |
0.3292 | |
0.3206 | |
0.3225 | |
0.3146 | |
0.3184 | |
0.3146 | |
0.3091 | |
0.3105 | |
0.3107 | |
0.3059 | |
0.3180 | |
0.3125 | |
0.3136 | |
0.3153 | |
0.3157 | |
0.3140 | |
0.3127 | |
0.3151 | |
0.3199 | |
0.3128 | |
0.3105 | |
0.3143 | |
0.3127 | |
0.3122 | |
0.3153 | |
0.3171 | |
0.3201 | |
0.3218 | |
0.3224 | |
0.3203 | |
0.3149 | |
0.3201 | |
0.3249 | |
0.3370 | |
0.3367 | |
0.3364 | |
0.3336 | |
0.3233 | |
0.3284 | |
0.3235 | |
0.3202 | |
0.3210 | |
0.3212 | |
0.3208 | |
0.3209 | |
0.3172 | |
0.3204 | |
0.3137 | |
0.3146 | |
0.3158 | |
0.3174 | |
0.3107 | |
0.3065 | |
0.3055 | |
0.3045 | |
0.3049 | |
0.3004 | |
0.3050 | |
0.3085 | |
0.3202 | |
0.3061 | |
0.3070 | |
0.3093 | |
0.3041 | |
0.2974 | |
0.3003 | |
0.3065 | |
0.3229 | |
0.3201 | |
0.3418 | |
0.3351 | |
0.3442 | |
0.3388 | |
0.3455 | |
0.3378 | |
0.3461 | |
0.3332 | |
0.3195 | |
0.3044 | |
0.3100 | |
0.3141 | |
0.3133 | |
0.3139 | |
0.3371 | |
0.1684 | |
0.1875 | |
0.2325 | |
0.2487 | |
0.1621 | |
0.1576 | |
0.1698 | |
0.1731 | |
0.2683 | |
0.3857 | |
0.4242 | |
0.4202 | |
0.4418 | |
0.4593 | |
0.4700 | |
0.4699 | |
0.4718 | |
0.4825 | |
0.4664 | |
0.4900 | |
0.4996 | |
0.4980 | |
0.4837 | |
0.4559 | |
0.4837 | |
0.5070 | |
0.5079 | |
0.5277 | |
0.5195 | |
0.4763 | |
0.4960 | |
0.5179 | |
0.5061 | |
0.5114 | |
0.5274 | |
0.5028 | |
0.4825 | |
0.5049 | |
0.5515 | |
0.5678 | |
0.5636 | |
0.5600 | |
0.5488 | |
0.5785 | |
0.5788 | |
0.5604 | |
0.5850 | |
0.6001 | |
0.5958 | |
0.5871 | |
0.5920 | |
0.6080 | |
0.6067 | |
0.5947 | |
0.6055 | |
0.6076 | |
0.6230 | |
0.6100 | |
0.5946 | |
0.6109 | |
0.6049 | |
0.5940 | |
0.5897 | |
0.5632 | |
0.5585 | |
0.5707 | |
0.5686 | |
0.5381 | |
0.5533 | |
0.5686 | |
0.5831 | |
0.6085 | |
0.6050 | |
0.5931 | |
0.5884 | |
0.5846 | |
0.5890 | |
0.5767 | |
0.5905 | |
0.5957 | |
0.5840 | |
0.5817 | |
0.5837 | |
0.5761 | |
0.5731 | |
0.5670 | |
0.5568 | |
0.5643 | |
0.5624 | |
0.5623 | |
0.5604 | |
0.5489 | |
0.5749 | |
0.5660 | |
0.5531 | |
0.5524 | |
0.5506 | |
0.5435 | |
0.5343 | |
0.5310 | |
0.5298 | |
0.5397 | |
0.5503 | |
0.5442 | |
0.5650 | |
0.5476 | |
0.5441 | |
0.5584 | |
0.5636 | |
0.5617 | |
0.5579 | |
0.5672 | |
0.5553 | |
0.5444 | |
0.5457 | |
0.5455 | |
0.5366 | |
0.5555 | |
0.5490 | |
0.5505 | |
0.5401 | |
0.5477 | |
0.5320 | |
0.5233 | |
0.5129 | |
0.5125 | |
0.5130 | |
0.5117 | |
0.5137 | |
0.5164 | |
0.5563 | |
0.5464 | |
0.5512 | |
0.5616 | |
0.5692 | |
0.5516 | |
0.5381 | |
0.5461 | |
0.5718 | |
0.5779 | |
0.5819 | |
0.6041 | |
0.5855 | |
0.6371 | |
0.6353 | |
0.6668 | |
0.6591 | |
0.6683 | |
0.6930 | |
0.6998 | |
0.6927 | |
0.6945 | |
0.6687 | |
0.6612 | |
0.6689 | |
0.6672 | |
0.6560 | |
0.6637 | |
0.6802 | |
0.6766 | |
0.6974 | |
0.6877 | |
0.6975 | |
0.6909 | |
0.6854 | |
0.6853 | |
0.6675 | |
0.6662 | |
0.6600 | |
0.6742 | |
0.6640 | |
0.6569 | |
0.6588 | |
0.6505 | |
0.6430 | |
0.6399 | |
0.6297 | |
0.6180 | |
0.5996 | |
0.5973 | |
0.5930 | |
0.5890 | |
0.5937 | |
0.5910 | |
0.5820 | |
0.5690 | |
0.5891 | |
0.6085 | |
0.6065 | |
0.6044 | |
0.6087 | |
0.6039 | |
0.5946 | |
0.6217 | |
0.6134 | |
0.5994 | |
0.5980 | |
0.5922 | |
0.5815 | |
0.5749 | |
0.5826 | |
0.5804 | |
0.5800 | |
0.5725 | |
0.5829 | |
0.5792 | |
0.5699 | |
0.5661 | |
0.5738 | |
0.5515 | |
0.5239 | |
0.5225 | |
0.5184 | |
0.5078 | |
0.5102 | |
0.5012 | |
0.4958 | |
0.4953 | |
0.4949 | |
0.4866 | |
0.4905 | |
0.4713 | |
0.4694 | |
0.4761 | |
0.4999 | |
0.4741 | |
0.4775 | |
0.4532 | |
0.4472 | |
0.4470 | |
0.4706 | |
0.4698 | |
0.4706 | |
0.4727 | |
0.4716 | |
0.4719 | |
0.4730 | |
0.4651 | |
0.4703 | |
0.4682 | |
0.5524 |