History of daily rates ISK /SGD since Sunday, 25 April 2004.
The maximum was reached on
1 Icelandic króna = 0.028382 Singapore dollar
the minimum on
1 Icelandic króna = 0.006176 Singapore dollar
Price history of SGD / ISK
Date | ISK/SGD |
| 0.009725 |
| 0.009816 |
| 0.009810 |
| 0.009736 |
| 0.009703 |
| 0.009680 |
| 0.009696 |
| 0.009655 |
| 0.009624 |
| 0.009738 |
| 0.009664 |
| 0.009782 |
| 0.009779 |
| 0.009765 |
| 0.009754 |
| 0.009743 |
| 0.009757 |
| 0.009768 |
| 0.009769 |
| 0.009774 |
| 0.009832 |
| 0.009784 |
| 0.009654 |
| 0.009705 |
| 0.009703 |
| 0.009656 |
| 0.009601 |
| 0.009607 |
| 0.009730 |
| 0.009600 |
| 0.009449 |
| 0.009622 |
| 0.009848 |
| 0.009914 |
| 0.009872 |
| 0.009903 |
| 0.009812 |
| 0.009975 |
| 0.010047 |
| 0.010177 |
| 0.010166 |
| 0.010310 |
| 0.010294 |
| 0.010262 |
| 0.010169 |
| 0.010134 |
| 0.010072 |
| 0.010127 |
| 0.010058 |
| 0.009899 |
| 0.009918 |
| 0.009824 |
| 0.009673 |
| 0.009579 |
| 0.009710 |
| 0.009620 |
| 0.009629 |
| 0.009644 |
| 0.009794 |
| 0.009805 |
| 0.009736 |
| 0.009563 |
| 0.009603 |
| 0.009383 |
| 0.009223 |
| 0.009308 |
| 0.009317 |
| 0.009328 |
| 0.009253 |
| 0.009254 |
| 0.009242 |
| 0.009438 |
| 0.009411 |
| 0.009502 |
| 0.009475 |
| 0.009562 |
| 0.009698 |
| 0.009611 |
| 0.009389 |
| 0.009624 |
| 0.009763 |
| 0.009858 |
| 0.009916 |
| 0.009920 |
| 0.009912 |
| 0.009963 |
| 0.010005 |
| 0.010062 |
| 0.009792 |
| 0.009844 |
| 0.009913 |
| 0.009983 |
| 0.010017 |
| 0.010186 |
| 0.010157 |
| 0.010206 |
| 0.010148 |
| 0.010438 |
| 0.010492 |
| 0.010604 |
| 0.010481 |
| 0.010643 |
| 0.010772 |
| 0.010541 |
| 0.010513 |
| 0.010539 |
| 0.010628 |
| 0.010617 |
| 0.010489 |
| 0.010303 |
| 0.010137 |
| 0.010725 |
| 0.010758 |
| 0.010725 |
| 0.010750 |
| 0.010583 |
| 0.010463 |
| 0.010494 |
| 0.010493 |
| 0.010361 |
| 0.010425 |
| 0.010517 |
| 0.010460 |
| 0.010494 |
| 0.010512 |
| 0.010366 |
| 0.010234 |
| 0.010381 |
| 0.010399 |
| 0.010426 |
| 0.010445 |
| 0.010439 |
| 0.010594 |
| 0.010580 |
| 0.010438 |
| 0.010479 |
| 0.010564 |
| 0.010595 |
| 0.010610 |
| 0.010757 |
| 0.010762 |
| 0.010944 |
| 0.010786 |
| 0.010996 |
| 0.010961 |
| 0.010846 |
| 0.010873 |
| 0.010917 |
| 0.010926 |
| 0.010994 |
| 0.010946 |
| 0.010737 |
| 0.010756 |
| 0.010671 |
| 0.010661 |
| 0.010669 |
| 0.010555 |
| 0.010512 |
| 0.010655 |
| 0.010577 |
| 0.010703 |
| 0.010533 |
| 0.010536 |
| 0.010448 |
| 0.010344 |
| 0.010311 |
| 0.010412 |
| 0.010324 |
| 0.010266 |
| 0.010262 |
| 0.010336 |
| 0.010365 |
| 0.010399 |
| 0.010426 |
| 0.010457 |
| 0.010600 |
| 0.010071 |
| 0.009888 |
| 0.009892 |
| 0.009816 |
| 0.009703 |
| 0.009738 |
| 0.009772 |
| 0.009835 |
| 0.009855 |
| 0.009895 |
| 0.009913 |
| 0.010108 |
| 0.009795 |
| 0.009896 |
| 0.009927 |
| 0.010071 |
| 0.010008 |
| 0.010117 |
| 0.010231 |
| 0.009942 |
| 0.009885 |
| 0.010029 |
| 0.010083 |
| 0.010088 |
| 0.010361 |
| 0.010473 |
| 0.010376 |
| 0.010049 |
| 0.009854 |
| 0.009654 |
| 0.009680 |
| 0.009662 |
| 0.009821 |
| 0.009910 |
| 0.009942 |
| 0.010114 |
| 0.010352 |
| 0.010442 |
| 0.010829 |
| 0.010889 |
| 0.010895 |
| 0.010934 |
| 0.010990 |
| 0.011023 |
| 0.010888 |
| 0.010860 |
| 0.010913 |
| 0.011001 |
| 0.011123 |
| 0.011087 |
| 0.011036 |
| 0.011170 |
| 0.011247 |
| 0.011099 |
| 0.011052 |
| 0.010902 |
| 0.010961 |
| 0.010933 |
| 0.010895 |
| 0.010915 |
| 0.011104 |
| 0.011150 |
| 0.011038 |
| 0.011113 |
| 0.010964 |
| 0.010985 |
| 0.011114 |
| 0.011133 |
| 0.011320 |
| 0.011427 |
| 0.011268 |
| 0.010904 |
| 0.010778 |
| 0.010749 |
| 0.010799 |
| 0.010903 |
| 0.010873 |
| 0.011032 |
| 0.011064 |
| 0.011098 |
| 0.011147 |
| 0.011167 |
| 0.011213 |
| 0.011177 |
| 0.011262 |
| 0.011277 |
| 0.011400 |
| 0.011031 |
| 0.011174 |
| 0.011544 |
| 0.011199 |
| 0.011252 |
| 0.011262 |
| 0.011291 |
| 0.011232 |
| 0.011294 |
| 0.011304 |
| 0.011214 |
| 0.011209 |
| 0.011506 |
| 0.011730 |
| 0.011756 |
| 0.011191 |
| 0.011128 |
| 0.011115 |
| 0.011048 |
| 0.011156 |
| 0.011221 |
| 0.011373 |
| 0.011442 |
| 0.011689 |
| 0.011843 |
| 0.012088 |
| 0.012263 |
| 0.012310 |
| 0.012606 |
| 0.012192 |
| 0.012654 |
| 0.012770 |
| 0.012665 |
| 0.012661 |
| 0.012775 |
| 0.012973 |
| 0.012813 |
| 0.012758 |
| 0.012703 |
| 0.012787 |
| 0.012625 |
| 0.012418 |
| 0.012593 |
| 0.012657 |
| 0.012693 |
| 0.012808 |
| 0.012998 |
| 0.013072 |
| 0.013105 |
| 0.013134 |
| 0.013251 |
| 0.013322 |
| 0.013284 |
| 0.013369 |
| 0.013280 |
| 0.013154 |
| 0.013146 |
| 0.013104 |
| 0.013090 |
| 0.012975 |
| 0.013082 |
| 0.012998 |
| 0.012825 |
| 0.012899 |
| 0.012740 |
| 0.012932 |
| 0.012697 |
| 0.012743 |
| 0.012896 |
| 0.013019 |
| 0.013062 |
| 0.013087 |
| 0.013131 |
| 0.012877 |
| 0.012986 |
| 0.012897 |
| 0.012841 |
| 0.012910 |
| 0.012787 |
| 0.012547 |
| 0.012698 |
| 0.012637 |
| 0.012923 |
| 0.012929 |
| 0.012911 |
| 0.012687 |
| 0.012987 |
| 0.013126 |
| 0.012880 |
| 0.013231 |
| 0.013143 |
| 0.013501 |
| 0.013294 |
| 0.013494 |
| 0.013875 |
| 0.014137 |
| 0.013838 |
| 0.013912 |
| 0.013544 |
| 0.013254 |
| 0.013186 |
| 0.012919 |
| 0.012513 |
| 0.012488 |
| 0.012286 |
| 0.012660 |
| 0.012826 |
| 0.012744 |
| 0.013267 |
| 0.013083 |
| 0.012862 |
| 0.012612 |
| 0.012471 |
| 0.012243 |
| 0.012620 |
| 0.012486 |
| 0.012621 |
| 0.012739 |
| 0.012758 |
| 0.012706 |
| 0.012785 |
| 0.012876 |
| 0.012675 |
| 0.012571 |
| 0.012545 |
| 0.012508 |
| 0.012382 |
| 0.012149 |
| 0.012159 |
| 0.012047 |
| 0.011972 |
| 0.011924 |
| 0.011844 |
| 0.011831 |
| 0.011716 |
| 0.011626 |
| 0.011577 |
| 0.011370 |
| 0.011211 |
| 0.011299 |
| 0.011175 |
| 0.011080 |
| 0.010975 |
| 0.010976 |
| 0.010871 |
| 0.010933 |
| 0.011013 |
| 0.011024 |
| 0.011016 |
| 0.011084 |
| 0.011146 |
| 0.011100 |
| 0.010937 |
| 0.010821 |
| 0.010957 |
| 0.010913 |
| 0.010970 |
| 0.010882 |
| 0.010864 |
| 0.010893 |
| 0.010715 |
| 0.010880 |
| 0.010955 |
| 0.011038 |
| 0.011025 |
| 0.010971 |
| 0.010951 |
| 0.011106 |
| 0.011071 |
| 0.010923 |
| 0.010864 |
| 0.010832 |
| 0.010925 |
| 0.010770 |
| 0.010629 |
| 0.010717 |
| 0.010862 |
| 0.010888 |
| 0.010904 |
| 0.010854 |
| 0.011092 |
| 0.011193 |
| 0.011204 |
| 0.011180 |
| 0.011036 |
| 0.011053 |
| 0.011036 |
| 0.010904 |
| 0.011002 |
| 0.010647 |
| 0.010335 |
| 0.010244 |
| 0.010243 |
| 0.010083 |
| 0.010148 |
| 0.010148 |
| 0.010222 |
| 0.010196 |
| 0.010169 |
| 0.010235 |
| 0.010040 |
| 0.010091 |
| 0.010155 |
| 0.010076 |
| 0.010100 |
| 0.009827 |
| 0.009886 |
| 0.009892 |
| 0.009997 |
| 0.010074 |
| 0.010024 |
| 0.009979 |
| 0.010108 |
| 0.010234 |
| 0.010278 |
| 0.010300 |
| 0.010247 |
| 0.010174 |
| 0.009974 |
| 0.010104 |
| 0.010251 |
| 0.010348 |
| 0.010427 |
| 0.010409 |
| 0.010604 |
| 0.010587 |
| 0.010573 |
| 0.010507 |
| 0.010460 |
| 0.010421 |
| 0.010536 |
| 0.010532 |
| 0.010572 |
| 0.010534 |
| 0.010570 |
| 0.010583 |
| 0.010608 |
| 0.010636 |
| 0.010633 |
| 0.010680 |
| 0.010726 |
| 0.010761 |
| 0.010809 |
| 0.010829 |
| 0.010776 |
| 0.010830 |
| 0.010892 |
| 0.011003 |
| 0.011052 |
| 0.010968 |
| 0.010966 |
| 0.011047 |
| 0.011091 |
| 0.011078 |
| 0.011105 |
| 0.011074 |
| 0.011189 |
| 0.011196 |
| 0.011181 |
| 0.011179 |
| 0.011136 |
| 0.011146 |
| 0.011204 |
| 0.011254 |
| 0.011325 |
| 0.011276 |
| 0.011145 |
| 0.011112 |
| 0.011034 |
| 0.011038 |
| 0.011108 |
| 0.011000 |
| 0.010872 |
| 0.010932 |
| 0.010971 |
| 0.010887 |
| 0.010738 |
| 0.010591 |
| 0.010464 |
| 0.010281 |
| 0.010265 |
| 0.010199 |
| 0.010245 |
| 0.010307 |
| 0.010328 |
| 0.010218 |
| 0.010304 |
| 0.010389 |
| 0.010410 |
| 0.010418 |
| 0.010498 |
| 0.010607 |
| 0.010651 |
| 0.010626 |
| 0.010629 |
| 0.010649 |
| 0.010534 |
| 0.010448 |
| 0.010278 |
| 0.010154 |
| 0.010254 |
| 0.010357 |
| 0.010419 |
| 0.010369 |
| 0.010263 |
| 0.010191 |
| 0.010185 |
| 0.010362 |
| 0.010600 |
| 0.010539 |
| 0.010575 |
| 0.010448 |
| 0.010337 |
| 0.009988 |
| 0.010019 |
| 0.009956 |
| 0.009900 |
| 0.009987 |
| 0.009720 |
| 0.009603 |
| 0.009672 |
| 0.009792 |
| 0.009650 |
| 0.009573 |
| 0.009582 |
| 0.009507 |
| 0.009500 |
| 0.009601 |
| 0.009653 |
| 0.009636 |
| 0.009714 |
| 0.009729 |
| 0.009644 |
| 0.009491 |
| 0.009633 |
| 0.009579 |
| 0.009870 |
| 0.009936 |
| 0.010057 |
| 0.009929 |
| 0.009907 |
| 0.010092 |
| 0.010104 |
| 0.010194 |
| 0.010340 |
| 0.010473 |
| 0.010424 |
| 0.010331 |
| 0.010252 |
| 0.010129 |
| 0.009829 |
| 0.009918 |
| 0.010122 |
| 0.010155 |
| 0.010170 |
| 0.009959 |
| 0.009921 |
| 0.009889 |
| 0.010014 |
| 0.009943 |
| 0.009999 |
| 0.009828 |
| 0.009869 |
| 0.009783 |
| 0.009911 |
| 0.009921 |
| 0.009951 |
| 0.009938 |
| 0.009992 |
| 0.009964 |
| 0.010015 |
| 0.010185 |
| 0.010279 |
| 0.010101 |
| 0.010212 |
| 0.010232 |
| 0.010272 |
| 0.010485 |
| 0.010577 |
| 0.010554 |
| 0.010662 |
| 0.010866 |
| 0.010819 |
| 0.010896 |
| 0.011002 |
| 0.011128 |
| 0.011040 |
| 0.011002 |
| 0.010937 |
| 0.010981 |
| 0.011007 |
| 0.011108 |
| 0.010974 |
| 0.010796 |
| 0.010481 |
| 0.010453 |
| 0.010671 |
| 0.010642 |
| 0.010505 |
| 0.010578 |
| 0.010389 |
| 0.010461 |
| 0.010316 |
| 0.010484 |
| 0.010771 |
| 0.010718 |
| 0.010671 |
| 0.010780 |
| 0.010840 |
| 0.010701 |
| 0.010658 |
| 0.010827 |
| 0.010820 |
| 0.011053 |
| 0.010984 |
| 0.010973 |
| 0.011181 |
| 0.011058 |
| 0.010969 |
| 0.011056 |
| 0.010976 |
| 0.011005 |
| 0.010964 |
| 0.010924 |
| 0.010879 |
| 0.010976 |
| 0.011029 |
| 0.010929 |
| 0.011010 |
| 0.011002 |
| 0.011121 |
| 0.011122 |
| 0.011260 |
| 0.011313 |
| 0.011394 |
| 0.011364 |
| 0.011636 |
| 0.011597 |
| 0.011657 |
| 0.011642 |
| 0.011622 |
| 0.011619 |
| 0.011820 |
| 0.011675 |
| 0.011578 |
| 0.011435 |
| 0.011375 |
| 0.011490 |
| 0.011253 |
| 0.011275 |
| 0.011408 |
| 0.011521 |
| 0.011245 |
| 0.011139 |
| 0.011270 |
| 0.011070 |
| 0.011166 |
| 0.010908 |
| 0.010881 |
| 0.010903 |
| 0.010875 |
| 0.010867 |
| 0.010864 |
| 0.010570 |
| 0.010829 |
| 0.010686 |
| 0.010660 |
| 0.010858 |
| 0.011020 |
| 0.010963 |
| 0.010897 |
| 0.010989 |
| 0.011108 |
| 0.010977 |
| 0.010899 |
| 0.011000 |
| 0.010966 |
| 0.011031 |
| 0.011061 |
| 0.011028 |
| 0.011121 |
| 0.011165 |
| 0.011202 |
| 0.011190 |
| 0.010985 |
| 0.011067 |
| 0.011225 |
| 0.011307 |
| 0.011304 |
| 0.011296 |
| 0.011210 |
| 0.011230 |
| 0.011380 |
| 0.011245 |
| 0.011186 |
| 0.011320 |
| 0.011389 |
| 0.011368 |
| 0.011425 |
| 0.011372 |
| 0.011483 |
| 0.011303 |
| 0.011342 |
| 0.011387 |
| 0.011373 |
| 0.011450 |
| 0.011375 |
| 0.011446 |
| 0.011428 |
| 0.011412 |
| 0.011288 |
| 0.011393 |
| 0.011514 |
| 0.011888 |
| 0.011393 |
| 0.011595 |
| 0.011645 |
| 0.011582 |
| 0.011459 |
| 0.011683 |
| 0.011950 |
| 0.012526 |
| 0.012525 |
| 0.013304 |
| 0.013293 |
| 0.013752 |
| 0.013567 |
| 0.013601 |
| 0.013188 |
| 0.013315 |
| 0.013001 |
| 0.012339 |
| 0.011625 |
| 0.011918 |
| 0.011986 |
| 0.011692 |
| 0.011793 |
| 0.012813 |
| 0.006650 |
| 0.007325 |
| 0.009132 |
| 0.009568 |
| 0.006182 |
| 0.006176 |
| 0.006520 |
| 0.006600 |
| 0.010228 |
| 0.014317 |
| 0.015781 |
| 0.015633 |
| 0.016383 |
| 0.016944 |
| 0.017324 |
| 0.017299 |
| 0.017310 |
| 0.017241 |
| 0.016558 |
| 0.017255 |
| 0.017656 |
| 0.017726 |
| 0.017100 |
| 0.016252 |
| 0.017346 |
| 0.018089 |
| 0.018163 |
| 0.018842 |
| 0.018713 |
| 0.017163 |
| 0.017772 |
| 0.018589 |
| 0.018031 |
| 0.018244 |
| 0.019093 |
| 0.018238 |
| 0.017631 |
| 0.018377 |
| 0.020292 |
| 0.021046 |
| 0.021109 |
| 0.021075 |
| 0.020783 |
| 0.021851 |
| 0.021919 |
| 0.021656 |
| 0.022402 |
| 0.023217 |
| 0.023026 |
| 0.022916 |
| 0.023171 |
| 0.023480 |
| 0.023583 |
| 0.023067 |
| 0.023711 |
| 0.023805 |
| 0.024485 |
| 0.024077 |
| 0.023717 |
| 0.024408 |
| 0.024173 |
| 0.023869 |
| 0.024046 |
| 0.023280 |
| 0.023396 |
| 0.023803 |
| 0.023741 |
| 0.022578 |
| 0.023178 |
| 0.023759 |
| 0.024343 |
| 0.025299 |
| 0.025287 |
| 0.025014 |
| 0.024631 |
| 0.024530 |
| 0.024701 |
| 0.024194 |
| 0.024479 |
| 0.024670 |
| 0.024079 |
| 0.023819 |
| 0.023864 |
| 0.023647 |
| 0.023415 |
| 0.023176 |
| 0.022618 |
| 0.023006 |
| 0.022814 |
| 0.022799 |
| 0.022652 |
| 0.022232 |
| 0.023274 |
| 0.023007 |
| 0.022570 |
| 0.022387 |
| 0.022317 |
| 0.022077 |
| 0.021932 |
| 0.021706 |
| 0.021744 |
| 0.022114 |
| 0.022470 |
| 0.022073 |
| 0.022691 |
| 0.022100 |
| 0.022068 |
| 0.022654 |
| 0.022994 |
| 0.022835 |
| 0.022901 |
| 0.023388 |
| 0.023176 |
| 0.022580 |
| 0.022618 |
| 0.022652 |
| 0.021997 |
| 0.022695 |
| 0.022543 |
| 0.022522 |
| 0.022226 |
| 0.022367 |
| 0.021685 |
| 0.021435 |
| 0.021126 |
| 0.020826 |
| 0.020990 |
| 0.021137 |
| 0.021301 |
| 0.021444 |
| 0.022171 |
| 0.021770 |
| 0.022065 |
| 0.022198 |
| 0.021952 |
| 0.021122 |
| 0.020682 |
| 0.021018 |
| 0.021865 |
| 0.022221 |
| 0.022414 |
| 0.023198 |
| 0.022602 |
| 0.024589 |
| 0.024454 |
| 0.025776 |
| 0.025480 |
| 0.025799 |
| 0.026245 |
| 0.026505 |
| 0.026667 |
| 0.026767 |
| 0.026334 |
| 0.026137 |
| 0.026388 |
| 0.026611 |
| 0.026243 |
| 0.026684 |
| 0.027413 |
| 0.027418 |
| 0.028130 |
| 0.027649 |
| 0.028045 |
| 0.027734 |
| 0.027402 |
| 0.027520 |
| 0.026926 |
| 0.027087 |
| 0.026732 |
| 0.027251 |
| 0.026635 |
| 0.026130 |
| 0.026084 |
| 0.025912 |
| 0.025775 |
| 0.025702 |
| 0.025881 |
| 0.025855 |
| 0.025768 |
| 0.025817 |
| 0.025650 |
| 0.025586 |
| 0.025702 |
| 0.025712 |
| 0.025426 |
| 0.024836 |
| 0.025454 |
| 0.025940 |
| 0.025996 |
| 0.026238 |
| 0.026905 |
| 0.027363 |
| 0.026885 |
| 0.027765 |
| 0.027482 |
| 0.026896 |
| 0.026822 |
| 0.026753 |
| 0.026212 |
| 0.026010 |
| 0.026293 |
| 0.026140 |
| 0.026149 |
| 0.025974 |
| 0.026534 |
| 0.026471 |
| 0.026201 |
| 0.026078 |
| 0.026141 |
| 0.025081 |
| 0.024634 |
| 0.024643 |
| 0.024454 |
| 0.024183 |
| 0.024242 |
| 0.024031 |
| 0.023811 |
| 0.023679 |
| 0.023769 |
| 0.023498 |
| 0.023702 |
| 0.023460 |
| 0.023677 |
| 0.023939 |
| 0.024340 |
| 0.024158 |
| 0.024001 |
| 0.024103 |
| 0.023947 |
| 0.023827 |
| 0.023752 |
| 0.023682 |
| 0.023740 |
| 0.023727 |
| 0.024035 |
| 0.023755 |
| 0.023476 |
| 0.023547 |
| 0.023246 |
| 0.023087 |
| 0.023037 |