История дневной ставки ISK /SGD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 исландская крона = 0.028382 сингапурский доллар
минимум на
1 исландская крона = 0.006176 сингапурский доллар
Date | ISK/SGD |
---|---|
0.009725 | |
0.009816 | |
0.009810 | |
0.009736 | |
0.009703 | |
0.009680 | |
0.009696 | |
0.009655 | |
0.009624 | |
0.009738 | |
0.009664 | |
0.009782 | |
0.009779 | |
0.009765 | |
0.009754 | |
0.009743 | |
0.009757 | |
0.009768 | |
0.009769 | |
0.009774 | |
0.009832 | |
0.009784 | |
0.009654 | |
0.009705 | |
0.009703 | |
0.009656 | |
0.009601 | |
0.009607 | |
0.009730 | |
0.009600 | |
0.009449 | |
0.009622 | |
0.009848 | |
0.009914 | |
0.009872 | |
0.009903 | |
0.009812 | |
0.009975 | |
0.010047 | |
0.010177 | |
0.010166 | |
0.010310 | |
0.010294 | |
0.010262 | |
0.010169 | |
0.010134 | |
0.010072 | |
0.010127 | |
0.010058 | |
0.009899 | |
0.009918 | |
0.009824 | |
0.009673 | |
0.009579 | |
0.009710 | |
0.009620 | |
0.009629 | |
0.009644 | |
0.009794 | |
0.009805 | |
0.009736 | |
0.009563 | |
0.009603 | |
0.009383 | |
0.009223 | |
0.009308 | |
0.009317 | |
0.009328 | |
0.009253 | |
0.009254 | |
0.009242 | |
0.009438 | |
0.009411 | |
0.009502 | |
0.009475 | |
0.009562 | |
0.009698 | |
0.009611 | |
0.009389 | |
0.009624 | |
0.009763 | |
0.009858 | |
0.009916 | |
0.009920 | |
0.009912 | |
0.009963 | |
0.010005 | |
0.010062 | |
0.009792 | |
0.009844 | |
0.009913 | |
0.009983 | |
0.010017 | |
0.010186 | |
0.010157 | |
0.010206 | |
0.010148 | |
0.010438 | |
0.010492 | |
0.010604 | |
0.010481 | |
0.010643 | |
0.010772 | |
0.010541 | |
0.010513 | |
0.010539 | |
0.010628 | |
0.010617 | |
0.010489 | |
0.010303 | |
0.010137 | |
0.010725 | |
0.010758 | |
0.010725 | |
0.010750 | |
0.010583 | |
0.010463 | |
0.010494 | |
0.010493 | |
0.010361 | |
0.010425 | |
0.010517 | |
0.010460 | |
0.010494 | |
0.010512 | |
0.010366 | |
0.010234 | |
0.010381 | |
0.010399 | |
0.010426 | |
0.010445 | |
0.010439 | |
0.010594 | |
0.010580 | |
0.010438 | |
0.010479 | |
0.010564 | |
0.010595 | |
0.010610 | |
0.010757 | |
0.010762 | |
0.010944 | |
0.010786 | |
0.010996 | |
0.010961 | |
0.010846 | |
0.010873 | |
0.010917 | |
0.010926 | |
0.010994 | |
0.010946 | |
0.010737 | |
0.010756 | |
0.010671 | |
0.010661 | |
0.010669 | |
0.010555 | |
0.010512 | |
0.010655 | |
0.010577 | |
0.010703 | |
0.010533 | |
0.010536 | |
0.010448 | |
0.010344 | |
0.010311 | |
0.010412 | |
0.010324 | |
0.010266 | |
0.010262 | |
0.010336 | |
0.010365 | |
0.010399 | |
0.010426 | |
0.010457 | |
0.010600 | |
0.010071 | |
0.009888 | |
0.009892 | |
0.009816 | |
0.009703 | |
0.009738 | |
0.009772 | |
0.009835 | |
0.009855 | |
0.009895 | |
0.009913 | |
0.010108 | |
0.009795 | |
0.009896 | |
0.009927 | |
0.010071 | |
0.010008 | |
0.010117 | |
0.010231 | |
0.009942 | |
0.009885 | |
0.010029 | |
0.010083 | |
0.010088 | |
0.010361 | |
0.010473 | |
0.010376 | |
0.010049 | |
0.009854 | |
0.009654 | |
0.009680 | |
0.009662 | |
0.009821 | |
0.009910 | |
0.009942 | |
0.010114 | |
0.010352 | |
0.010442 | |
0.010829 | |
0.010889 | |
0.010895 | |
0.010934 | |
0.010990 | |
0.011023 | |
0.010888 | |
0.010860 | |
0.010913 | |
0.011001 | |
0.011123 | |
0.011087 | |
0.011036 | |
0.011170 | |
0.011247 | |
0.011099 | |
0.011052 | |
0.010902 | |
0.010961 | |
0.010933 | |
0.010895 | |
0.010915 | |
0.011104 | |
0.011150 | |
0.011038 | |
0.011113 | |
0.010964 | |
0.010985 | |
0.011114 | |
0.011133 | |
0.011320 | |
0.011427 | |
0.011268 | |
0.010904 | |
0.010778 | |
0.010749 | |
0.010799 | |
0.010903 | |
0.010873 | |
0.011032 | |
0.011064 | |
0.011098 | |
0.011147 | |
0.011167 | |
0.011213 | |
0.011177 | |
0.011262 | |
0.011277 | |
0.011400 | |
0.011031 | |
0.011174 | |
0.011544 | |
0.011199 | |
0.011252 | |
0.011262 | |
0.011291 | |
0.011232 | |
0.011294 | |
0.011304 | |
0.011214 | |
0.011209 | |
0.011506 | |
0.011730 | |
0.011756 | |
0.011191 | |
0.011128 | |
0.011115 | |
0.011048 | |
0.011156 | |
0.011221 | |
0.011373 | |
0.011442 | |
0.011689 | |
0.011843 | |
0.012088 | |
0.012263 | |
0.012310 | |
0.012606 | |
0.012192 | |
0.012654 | |
0.012770 | |
0.012665 | |
0.012661 | |
0.012775 | |
0.012973 | |
0.012813 | |
0.012758 | |
0.012703 | |
0.012787 | |
0.012625 | |
0.012418 | |
0.012593 | |
0.012657 | |
0.012693 | |
0.012808 | |
0.012998 | |
0.013072 | |
0.013105 | |
0.013134 | |
0.013251 | |
0.013322 | |
0.013284 | |
0.013369 | |
0.013280 | |
0.013154 | |
0.013146 | |
0.013104 | |
0.013090 | |
0.012975 | |
0.013082 | |
0.012998 | |
0.012825 | |
0.012899 | |
0.012740 | |
0.012932 | |
0.012697 | |
0.012743 | |
0.012896 | |
0.013019 | |
0.013062 | |
0.013087 | |
0.013131 | |
0.012877 | |
0.012986 | |
0.012897 | |
0.012841 | |
0.012910 | |
0.012787 | |
0.012547 | |
0.012698 | |
0.012637 | |
0.012923 | |
0.012929 | |
0.012911 | |
0.012687 | |
0.012987 | |
0.013126 | |
0.012880 | |
0.013231 | |
0.013143 | |
0.013501 | |
0.013294 | |
0.013494 | |
0.013875 | |
0.014137 | |
0.013838 | |
0.013912 | |
0.013544 | |
0.013254 | |
0.013186 | |
0.012919 | |
0.012513 | |
0.012488 | |
0.012286 | |
0.012660 | |
0.012826 | |
0.012744 | |
0.013267 | |
0.013083 | |
0.012862 | |
0.012612 | |
0.012471 | |
0.012243 | |
0.012620 | |
0.012486 | |
0.012621 | |
0.012739 | |
0.012758 | |
0.012706 | |
0.012785 | |
0.012876 | |
0.012675 | |
0.012571 | |
0.012545 | |
0.012508 | |
0.012382 | |
0.012149 | |
0.012159 | |
0.012047 | |
0.011972 | |
0.011924 | |
0.011844 | |
0.011831 | |
0.011716 | |
0.011626 | |
0.011577 | |
0.011370 | |
0.011211 | |
0.011299 | |
0.011175 | |
0.011080 | |
0.010975 | |
0.010976 | |
0.010871 | |
0.010933 | |
0.011013 | |
0.011024 | |
0.011016 | |
0.011084 | |
0.011146 | |
0.011100 | |
0.010937 | |
0.010821 | |
0.010957 | |
0.010913 | |
0.010970 | |
0.010882 | |
0.010864 | |
0.010893 | |
0.010715 | |
0.010880 | |
0.010955 | |
0.011038 | |
0.011025 | |
0.010971 | |
0.010951 | |
0.011106 | |
0.011071 | |
0.010923 | |
0.010864 | |
0.010832 | |
0.010925 | |
0.010770 | |
0.010629 | |
0.010717 | |
0.010862 | |
0.010888 | |
0.010904 | |
0.010854 | |
0.011092 | |
0.011193 | |
0.011204 | |
0.011180 | |
0.011036 | |
0.011053 | |
0.011036 | |
0.010904 | |
0.011002 | |
0.010647 | |
0.010335 | |
0.010244 | |
0.010243 | |
0.010083 | |
0.010148 | |
0.010148 | |
0.010222 | |
0.010196 | |
0.010169 | |
0.010235 | |
0.010040 | |
0.010091 | |
0.010155 | |
0.010076 | |
0.010100 | |
0.009827 | |
0.009886 | |
0.009892 | |
0.009997 | |
0.010074 | |
0.010024 | |
0.009979 | |
0.010108 | |
0.010234 | |
0.010278 | |
0.010300 | |
0.010247 | |
0.010174 | |
0.009974 | |
0.010104 | |
0.010251 | |
0.010348 | |
0.010427 | |
0.010409 | |
0.010604 | |
0.010587 | |
0.010573 | |
0.010507 | |
0.010460 | |
0.010421 | |
0.010536 | |
0.010532 | |
0.010572 | |
0.010534 | |
0.010570 | |
0.010583 | |
0.010608 | |
0.010636 | |
0.010633 | |
0.010680 | |
0.010726 | |
0.010761 | |
0.010809 | |
0.010829 | |
0.010776 | |
0.010830 | |
0.010892 | |
0.011003 | |
0.011052 | |
0.010968 | |
0.010966 | |
0.011047 | |
0.011091 | |
0.011078 | |
0.011105 | |
0.011074 | |
0.011189 | |
0.011196 | |
0.011181 | |
0.011179 | |
0.011136 | |
0.011146 | |
0.011204 | |
0.011254 | |
0.011325 | |
0.011276 | |
0.011145 | |
0.011112 | |
0.011034 | |
0.011038 | |
0.011108 | |
0.011000 | |
0.010872 | |
0.010932 | |
0.010971 | |
0.010887 | |
0.010738 | |
0.010591 | |
0.010464 | |
0.010281 | |
0.010265 | |
0.010199 | |
0.010245 | |
0.010307 | |
0.010328 | |
0.010218 | |
0.010304 | |
0.010389 | |
0.010410 | |
0.010418 | |
0.010498 | |
0.010607 | |
0.010651 | |
0.010626 | |
0.010629 | |
0.010649 | |
0.010534 | |
0.010448 | |
0.010278 | |
0.010154 | |
0.010254 | |
0.010357 | |
0.010419 | |
0.010369 | |
0.010263 | |
0.010191 | |
0.010185 | |
0.010362 | |
0.010600 | |
0.010539 | |
0.010575 | |
0.010448 | |
0.010337 | |
0.009988 | |
0.010019 | |
0.009956 | |
0.009900 | |
0.009987 | |
0.009720 | |
0.009603 | |
0.009672 | |
0.009792 | |
0.009650 | |
0.009573 | |
0.009582 | |
0.009507 | |
0.009500 | |
0.009601 | |
0.009653 | |
0.009636 | |
0.009714 | |
0.009729 | |
0.009644 | |
0.009491 | |
0.009633 | |
0.009579 | |
0.009870 | |
0.009936 | |
0.010057 | |
0.009929 | |
0.009907 | |
0.010092 | |
0.010104 | |
0.010194 | |
0.010340 | |
0.010473 | |
0.010424 | |
0.010331 | |
0.010252 | |
0.010129 | |
0.009829 | |
0.009918 | |
0.010122 | |
0.010155 | |
0.010170 | |
0.009959 | |
0.009921 | |
0.009889 | |
0.010014 | |
0.009943 | |
0.009999 | |
0.009828 | |
0.009869 | |
0.009783 | |
0.009911 | |
0.009921 | |
0.009951 | |
0.009938 | |
0.009992 | |
0.009964 | |
0.010015 | |
0.010185 | |
0.010279 | |
0.010101 | |
0.010212 | |
0.010232 | |
0.010272 | |
0.010485 | |
0.010577 | |
0.010554 | |
0.010662 | |
0.010866 | |
0.010819 | |
0.010896 | |
0.011002 | |
0.011128 | |
0.011040 | |
0.011002 | |
0.010937 | |
0.010981 | |
0.011007 | |
0.011108 | |
0.010974 | |
0.010796 | |
0.010481 | |
0.010453 | |
0.010671 | |
0.010642 | |
0.010505 | |
0.010578 | |
0.010389 | |
0.010461 | |
0.010316 | |
0.010484 | |
0.010771 | |
0.010718 | |
0.010671 | |
0.010780 | |
0.010840 | |
0.010701 | |
0.010658 | |
0.010827 | |
0.010820 | |
0.011053 | |
0.010984 | |
0.010973 | |
0.011181 | |
0.011058 | |
0.010969 | |
0.011056 | |
0.010976 | |
0.011005 | |
0.010964 | |
0.010924 | |
0.010879 | |
0.010976 | |
0.011029 | |
0.010929 | |
0.011010 | |
0.011002 | |
0.011121 | |
0.011122 | |
0.011260 | |
0.011313 | |
0.011394 | |
0.011364 | |
0.011636 | |
0.011597 | |
0.011657 | |
0.011642 | |
0.011622 | |
0.011619 | |
0.011820 | |
0.011675 | |
0.011578 | |
0.011435 | |
0.011375 | |
0.011490 | |
0.011253 | |
0.011275 | |
0.011408 | |
0.011521 | |
0.011245 | |
0.011139 | |
0.011270 | |
0.011070 | |
0.011166 | |
0.010908 | |
0.010881 | |
0.010903 | |
0.010875 | |
0.010867 | |
0.010864 | |
0.010570 | |
0.010829 | |
0.010686 | |
0.010660 | |
0.010858 | |
0.011020 | |
0.010963 | |
0.010897 | |
0.010989 | |
0.011108 | |
0.010977 | |
0.010899 | |
0.011000 | |
0.010966 | |
0.011031 | |
0.011061 | |
0.011028 | |
0.011121 | |
0.011165 | |
0.011202 | |
0.011190 | |
0.010985 | |
0.011067 | |
0.011225 | |
0.011307 | |
0.011304 | |
0.011296 | |
0.011210 | |
0.011230 | |
0.011380 | |
0.011245 | |
0.011186 | |
0.011320 | |
0.011389 | |
0.011368 | |
0.011425 | |
0.011372 | |
0.011483 | |
0.011303 | |
0.011342 | |
0.011387 | |
0.011373 | |
0.011450 | |
0.011375 | |
0.011446 | |
0.011428 | |
0.011412 | |
0.011288 | |
0.011393 | |
0.011514 | |
0.011888 | |
0.011393 | |
0.011595 | |
0.011645 | |
0.011582 | |
0.011459 | |
0.011683 | |
0.011950 | |
0.012526 | |
0.012525 | |
0.013304 | |
0.013293 | |
0.013752 | |
0.013567 | |
0.013601 | |
0.013188 | |
0.013315 | |
0.013001 | |
0.012339 | |
0.011625 | |
0.011918 | |
0.011986 | |
0.011692 | |
0.011793 | |
0.012813 | |
0.006650 | |
0.007325 | |
0.009132 | |
0.009568 | |
0.006182 | |
0.006176 | |
0.006520 | |
0.006600 | |
0.010228 | |
0.014317 | |
0.015781 | |
0.015633 | |
0.016383 | |
0.016944 | |
0.017324 | |
0.017299 | |
0.017310 | |
0.017241 | |
0.016558 | |
0.017255 | |
0.017656 | |
0.017726 | |
0.017100 | |
0.016252 | |
0.017346 | |
0.018089 | |
0.018163 | |
0.018842 | |
0.018713 | |
0.017163 | |
0.017772 | |
0.018589 | |
0.018031 | |
0.018244 | |
0.019093 | |
0.018238 | |
0.017631 | |
0.018377 | |
0.020292 | |
0.021046 | |
0.021109 | |
0.021075 | |
0.020783 | |
0.021851 | |
0.021919 | |
0.021656 | |
0.022402 | |
0.023217 | |
0.023026 | |
0.022916 | |
0.023171 | |
0.023480 | |
0.023583 | |
0.023067 | |
0.023711 | |
0.023805 | |
0.024485 | |
0.024077 | |
0.023717 | |
0.024408 | |
0.024173 | |
0.023869 | |
0.024046 | |
0.023280 | |
0.023396 | |
0.023803 | |
0.023741 | |
0.022578 | |
0.023178 | |
0.023759 | |
0.024343 | |
0.025299 | |
0.025287 | |
0.025014 | |
0.024631 | |
0.024530 | |
0.024701 | |
0.024194 | |
0.024479 | |
0.024670 | |
0.024079 | |
0.023819 | |
0.023864 | |
0.023647 | |
0.023415 | |
0.023176 | |
0.022618 | |
0.023006 | |
0.022814 | |
0.022799 | |
0.022652 | |
0.022232 | |
0.023274 | |
0.023007 | |
0.022570 | |
0.022387 | |
0.022317 | |
0.022077 | |
0.021932 | |
0.021706 | |
0.021744 | |
0.022114 | |
0.022470 | |
0.022073 | |
0.022691 | |
0.022100 | |
0.022068 | |
0.022654 | |
0.022994 | |
0.022835 | |
0.022901 | |
0.023388 | |
0.023176 | |
0.022580 | |
0.022618 | |
0.022652 | |
0.021997 | |
0.022695 | |
0.022543 | |
0.022522 | |
0.022226 | |
0.022367 | |
0.021685 | |
0.021435 | |
0.021126 | |
0.020826 | |
0.020990 | |
0.021137 | |
0.021301 | |
0.021444 | |
0.022171 | |
0.021770 | |
0.022065 | |
0.022198 | |
0.021952 | |
0.021122 | |
0.020682 | |
0.021018 | |
0.021865 | |
0.022221 | |
0.022414 | |
0.023198 | |
0.022602 | |
0.024589 | |
0.024454 | |
0.025776 | |
0.025480 | |
0.025799 | |
0.026245 | |
0.026505 | |
0.026667 | |
0.026767 | |
0.026334 | |
0.026137 | |
0.026388 | |
0.026611 | |
0.026243 | |
0.026684 | |
0.027413 | |
0.027418 | |
0.028130 | |
0.027649 | |
0.028045 | |
0.027734 | |
0.027402 | |
0.027520 | |
0.026926 | |
0.027087 | |
0.026732 | |
0.027251 | |
0.026635 | |
0.026130 | |
0.026084 | |
0.025912 | |
0.025775 | |
0.025702 | |
0.025881 | |
0.025855 | |
0.025768 | |
0.025817 | |
0.025650 | |
0.025586 | |
0.025702 | |
0.025712 | |
0.025426 | |
0.024836 | |
0.025454 | |
0.025940 | |
0.025996 | |
0.026238 | |
0.026905 | |
0.027363 | |
0.026885 | |
0.027765 | |
0.027482 | |
0.026896 | |
0.026822 | |
0.026753 | |
0.026212 | |
0.026010 | |
0.026293 | |
0.026140 | |
0.026149 | |
0.025974 | |
0.026534 | |
0.026471 | |
0.026201 | |
0.026078 | |
0.026141 | |
0.025081 | |
0.024634 | |
0.024643 | |
0.024454 | |
0.024183 | |
0.024242 | |
0.024031 | |
0.023811 | |
0.023679 | |
0.023769 | |
0.023498 | |
0.023702 | |
0.023460 | |
0.023677 | |
0.023939 | |
0.024340 | |
0.024158 | |
0.024001 | |
0.024103 | |
0.023947 | |
0.023827 | |
0.023752 | |
0.023682 | |
0.023740 | |
0.023727 | |
0.024035 | |
0.023755 | |
0.023476 | |
0.023547 | |
0.023246 | |
0.023087 | |
0.023037 |