History of daily rates JMD /ARS since Wednesday, 7 April 2004.
The maximum was reached on
1 Jamaican dollar = 5.7014 Argentine peso
the minimum on
1 Jamaican dollar = 0.0389 Argentine peso
Price history of ARS / JMD
Date | JMD/ARS |
| 5.6823 |
| 5.6497 |
| 5.6149 |
| 5.6106 |
| 5.5970 |
| 5.6070 |
| 5.6056 |
| 5.6012 |
| 5.5680 |
| 5.5139 |
| 5.4686 |
| 5.4179 |
| 5.3727 |
| 5.3413 |
| 5.3129 |
| 5.3067 |
| 5.3096 |
| 5.2966 |
| 5.2644 |
| 5.2736 |
| 5.2337 |
| 5.1781 |
| 5.1673 |
| 2.3496 |
| 2.3350 |
| 2.3123 |
| 2.2759 |
| 2.2457 |
| 2.2653 |
| 2.2669 |
| 2.2635 |
| 2.2503 |
| 2.2627 |
| 2.2601 |
| 2.2680 |
| 2.2633 |
| 2.2707 |
| 2.2661 |
| 2.2606 |
| 2.2647 |
| 2.2644 |
| 1.8330 |
| 1.7794 |
| 1.7550 |
| 1.7257 |
| 1.6974 |
| 1.6774 |
| 1.6504 |
| 1.6143 |
| 1.5952 |
| 1.5688 |
| 1.5443 |
| 1.5180 |
| 1.4909 |
| 1.4816 |
| 1.4548 |
| 1.4439 |
| 1.4205 |
| 1.3088 |
| 1.3001 |
| 1.2789 |
| 1.2514 |
| 1.2430 |
| 1.2287 |
| 1.2146 |
| 1.2012 |
| 1.1914 |
| 1.1816 |
| 1.1798 |
| 1.1430 |
| 1.1324 |
| 1.1142 |
| 1.1005 |
| 1.0803 |
| 1.0597 |
| 1.0525 |
| 1.0386 |
| 1.0228 |
| 1.0172 |
| 0.9985 |
| 0.9726 |
| 0.9755 |
| 0.9607 |
| 0.9498 |
| 0.9372 |
| 0.9280 |
| 0.9182 |
| 0.9056 |
| 0.8863 |
| 0.8760 |
| 0.8613 |
| 0.8554 |
| 0.8500 |
| 0.8423 |
| 0.8368 |
| 0.8259 |
| 0.8077 |
| 0.7977 |
| 0.7872 |
| 0.7784 |
| 0.7681 |
| 0.7598 |
| 0.7550 |
| 0.7497 |
| 0.7418 |
| 0.7200 |
| 0.7134 |
| 0.7048 |
| 0.6927 |
| 0.6864 |
| 0.6766 |
| 0.6750 |
| 0.6725 |
| 0.6715 |
| 0.6711 |
| 0.6694 |
| 0.6686 |
| 0.6676 |
| 0.6635 |
| 0.6568 |
| 0.6527 |
| 0.6481 |
| 0.6443 |
| 0.6445 |
| 0.6442 |
| 0.6455 |
| 0.6502 |
| 0.6572 |
| 0.6678 |
| 0.6705 |
| 0.6688 |
| 0.6621 |
| 0.6554 |
| 0.6498 |
| 0.6440 |
| 0.6304 |
| 0.6275 |
| 0.6280 |
| 0.6268 |
| 0.6233 |
| 0.6254 |
| 0.6297 |
| 0.6402 |
| 0.6365 |
| 0.6348 |
| 0.6357 |
| 0.6399 |
| 0.6346 |
| 0.6310 |
| 0.6256 |
| 0.6193 |
| 0.6111 |
| 0.6135 |
| 0.6176 |
| 0.6251 |
| 0.6180 |
| 0.6316 |
| 0.6251 |
| 0.6202 |
| 0.6045 |
| 0.5974 |
| 0.5924 |
| 0.5893 |
| 0.5939 |
| 0.5972 |
| 0.5964 |
| 0.5960 |
| 0.5971 |
| 0.5943 |
| 0.5880 |
| 0.5805 |
| 0.5759 |
| 0.5629 |
| 0.5545 |
| 0.5448 |
| 0.5465 |
| 0.5407 |
| 0.5422 |
| 0.5355 |
| 0.5326 |
| 0.5337 |
| 0.5439 |
| 0.5370 |
| 0.5317 |
| 0.5233 |
| 0.5089 |
| 0.4980 |
| 0.4891 |
| 0.4905 |
| 0.4915 |
| 0.4915 |
| 0.4944 |
| 0.4944 |
| 0.5013 |
| 0.5054 |
| 0.5032 |
| 0.4985 |
| 0.4942 |
| 0.4895 |
| 0.4800 |
| 0.4706 |
| 0.4630 |
| 0.4693 |
| 0.4681 |
| 0.4722 |
| 0.4730 |
| 0.4788 |
| 0.4809 |
| 0.4765 |
| 0.4731 |
| 0.4663 |
| 0.4637 |
| 0.4562 |
| 0.4440 |
| 0.4365 |
| 0.4345 |
| 0.4332 |
| 0.4349 |
| 0.4482 |
| 0.4533 |
| 0.4506 |
| 0.4541 |
| 0.4540 |
| 0.4251 |
| 0.4262 |
| 0.4260 |
| 0.4244 |
| 0.4228 |
| 0.4256 |
| 0.4284 |
| 0.4331 |
| 0.4288 |
| 0.4264 |
| 0.4315 |
| 0.4274 |
| 0.4201 |
| 0.4129 |
| 0.4083 |
| 0.4301 |
| 0.4084 |
| 0.4082 |
| 0.3926 |
| 0.3358 |
| 0.3209 |
| 0.3151 |
| 0.3147 |
| 0.3177 |
| 0.3220 |
| 0.3268 |
| 0.3384 |
| 0.3438 |
| 0.3309 |
| 0.3350 |
| 0.3325 |
| 0.3320 |
| 0.3318 |
| 0.3321 |
| 0.3223 |
| 0.3227 |
| 0.3442 |
| 0.3408 |
| 0.3359 |
| 0.3210 |
| 0.3269 |
| 0.3122 |
| 0.2981 |
| 0.2892 |
| 0.2816 |
| 0.2787 |
| 0.2803 |
| 0.2866 |
| 0.2849 |
| 0.2914 |
| 0.2951 |
| 0.2958 |
| 0.2982 |
| 0.2952 |
| 0.2877 |
| 0.3098 |
| 0.2853 |
| 0.2807 |
| 0.2796 |
| 0.2867 |
| 0.2795 |
| 0.2758 |
| 0.2812 |
| 0.2942 |
| 0.2744 |
| 0.2905 |
| 0.2738 |
| 0.2768 |
| 0.2258 |
| 0.2023 |
| 0.2198 |
| 0.2027 |
| 0.2045 |
| 0.2089 |
| 0.2091 |
| 0.2150 |
| 0.2186 |
| 0.2062 |
| 0.2112 |
| 0.2020 |
| 0.1960 |
| 0.1956 |
| 0.1939 |
| 0.1991 |
| 0.1757 |
| 0.1646 |
| 0.1624 |
| 0.1624 |
| 0.1624 |
| 0.1604 |
| 0.1597 |
| 0.1588 |
| 0.1576 |
| 0.1585 |
| 0.1595 |
| 0.1580 |
| 0.1591 |
| 0.1557 |
| 0.1572 |
| 0.1538 |
| 0.1509 |
| 0.1533 |
| 0.1495 |
| 0.1437 |
| 0.1402 |
| 0.1373 |
| 0.1379 |
| 0.1371 |
| 0.1373 |
| 0.1383 |
| 0.1394 |
| 0.1393 |
| 0.1362 |
| 0.1353 |
| 0.1355 |
| 0.1333 |
| 0.1338 |
| 0.1306 |
| 0.1333 |
| 0.1346 |
| 0.1352 |
| 0.1361 |
| 0.1337 |
| 0.1384 |
| 0.1393 |
| 0.1363 |
| 0.1324 |
| 0.1314 |
| 0.1299 |
| 0.1258 |
| 0.1238 |
| 0.1225 |
| 0.1232 |
| 0.1225 |
| 0.1251 |
| 0.1199 |
| 0.1198 |
| 0.1193 |
| 0.1196 |
| 0.1182 |
| 0.1201 |
| 0.1202 |
| 0.1219 |
| 0.1214 |
| 0.1212 |
| 0.1211 |
| 0.1211 |
| 0.1216 |
| 0.1214 |
| 0.1227 |
| 0.1238 |
| 0.1244 |
| 0.1233 |
| 0.1243 |
| 0.1238 |
| 0.1211 |
| 0.1240 |
| 0.1248 |
| 0.1236 |
| 0.1203 |
| 0.1193 |
| 0.1197 |
| 0.1163 |
| 0.1171 |
| 0.1178 |
| 0.1184 |
| 0.1186 |
| 0.1204 |
| 0.1189 |
| 0.1188 |
| 0.1174 |
| 0.1180 |
| 0.1187 |
| 0.1176 |
| 0.1159 |
| 0.1167 |
| 0.1184 |
| 0.1177 |
| 0.1189 |
| 0.1160 |
| 0.1188 |
| 0.1217 |
| 0.1103 |
| 0.1104 |
| 0.1112 |
| 0.1121 |
| 0.1133 |
| 0.1152 |
| 0.1160 |
| 0.1161 |
| 0.1173 |
| 0.1162 |
| 0.1192 |
| 0.1208 |
| 0.1194 |
| 0.1228 |
| 0.1242 |
| 0.1254 |
| 0.1274 |
| 0.1234 |
| 0.1196 |
| 0.1177 |
| 0.1152 |
| 0.1126 |
| 0.1111 |
| 0.1149 |
| 0.1081 |
| 0.1084 |
| 0.1112 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0809 |
| 0.0805 |
| 0.0797 |
| 0.0798 |
| 0.0797 |
| 0.0795 |
| 0.0791 |
| 0.0799 |
| 0.0794 |
| 0.0793 |
| 0.0790 |
| 0.0790 |
| 0.0791 |
| 0.0790 |
| 0.0789 |
| 0.0788 |
| 0.0793 |
| 0.0789 |
| 0.0788 |
| 0.0786 |
| 0.0786 |
| 0.0784 |
| 0.0781 |
| 0.0783 |
| 0.0779 |
| 0.0778 |
| 0.0776 |
| 0.0774 |
| 0.0779 |
| 0.0775 |
| 0.0775 |
| 0.0772 |
| 0.0773 |
| 0.0770 |
| 0.0768 |
| 0.0765 |
| 0.0763 |
| 0.0759 |
| 0.0756 |
| 0.0754 |
| 0.0751 |
| 0.0750 |
| 0.0747 |
| 0.0748 |
| 0.0748 |
| 0.0750 |
| 0.0749 |
| 0.0748 |
| 0.0748 |
| 0.0751 |
| 0.0754 |
| 0.0753 |
| 0.0753 |
| 0.0753 |
| 0.0753 |
| 0.0755 |
| 0.0755 |
| 0.0755 |
| 0.0755 |
| 0.0755 |
| 0.0752 |
| 0.0749 |
| 0.0747 |
| 0.0746 |
| 0.0746 |
| 0.0746 |
| 0.0736 |
| 0.0735 |
| 0.0733 |
| 0.0726 |
| 0.0726 |
| 0.0725 |
| 0.0726 |
| 0.0728 |
| 0.0730 |
| 0.0731 |
| 0.0731 |
| 0.0727 |
| 0.0727 |
| 0.0728 |
| 0.0727 |
| 0.0727 |
| 0.0728 |
| 0.0730 |
| 0.0731 |
| 0.0731 |
| 0.0732 |
| 0.0730 |
| 0.0727 |
| 0.0725 |
| 0.0729 |
| 0.0727 |
| 0.0722 |
| 0.0728 |
| 0.0748 |
| 0.0747 |
| 0.0641 |
| 0.0628 |
| 0.0622 |
| 0.0617 |
| 0.0607 |
| 0.0610 |
| 0.0601 |
| 0.0596 |
| 0.0591 |
| 0.0586 |
| 0.0571 |
| 0.0568 |
| 0.0563 |
| 0.0563 |
| 0.0561 |
| 0.0562 |
| 0.0563 |
| 0.0563 |
| 0.0562 |
| 0.0562 |
| 0.0558 |
| 0.0555 |
| 0.0551 |
| 0.0548 |
| 0.0545 |
| 0.0541 |
| 0.0539 |
| 0.0537 |
| 0.0534 |
| 0.0535 |
| 0.0531 |
| 0.0532 |
| 0.0535 |
| 0.0536 |
| 0.0534 |
| 0.0532 |
| 0.0531 |
| 0.0526 |
| 0.0524 |
| 0.0521 |
| 0.0519 |
| 0.0520 |
| 0.0523 |
| 0.0523 |
| 0.0526 |
| 0.0526 |
| 0.0530 |
| 0.0526 |
| 0.0540 |
| 0.0531 |
| 0.0540 |
| 0.0533 |
| 0.0533 |
| 0.0535 |
| 0.0535 |
| 0.0532 |
| 0.0530 |
| 0.0530 |
| 0.0531 |
| 0.0531 |
| 0.0530 |
| 0.0529 |
| 0.0526 |
| 0.0527 |
| 0.0526 |
| 0.0525 |
| 0.0523 |
| 0.0526 |
| 0.0526 |
| 0.0525 |
| 0.0523 |
| 0.0521 |
| 0.0519 |
| 0.0517 |
| 0.0518 |
| 0.0516 |
| 0.0516 |
| 0.0514 |
| 0.0514 |
| 0.0515 |
| 0.0512 |
| 0.0512 |
| 0.0509 |
| 0.0508 |
| 0.0511 |
| 0.0511 |
| 0.0511 |
| 0.0512 |
| 0.0509 |
| 0.0510 |
| 0.0508 |
| 0.0509 |
| 0.0506 |
| 0.0507 |
| 0.0504 |
| 0.0505 |
| 0.0503 |
| 0.0501 |
| 0.0503 |
| 0.0505 |
| 0.0504 |
| 0.0505 |
| 0.0504 |
| 0.0502 |
| 0.0501 |
| 0.0500 |
| 0.0502 |
| 0.0499 |
| 0.0497 |
| 0.0497 |
| 0.0496 |
| 0.0497 |
| 0.0495 |
| 0.0495 |
| 0.0497 |
| 0.0496 |
| 0.0493 |
| 0.0494 |
| 0.0491 |
| 0.0491 |
| 0.0491 |
| 0.0491 |
| 0.0490 |
| 0.0491 |
| 0.0492 |
| 0.0488 |
| 0.0488 |
| 0.0489 |
| 0.0487 |
| 0.0483 |
| 0.0485 |
| 0.0482 |
| 0.0481 |
| 0.0480 |
| 0.0482 |
| 0.0482 |
| 0.0479 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0479 |
| 0.0477 |
| 0.0477 |
| 0.0475 |
| 0.0468 |
| 0.0464 |
| 0.0464 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0463 |
| 0.0463 |
| 0.0462 |
| 0.0461 |
| 0.0458 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0459 |
| 0.0458 |
| 0.0456 |
| 0.0457 |
| 0.0459 |
| 0.0455 |
| 0.0457 |
| 0.0457 |
| 0.0456 |
| 0.0456 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0453 |
| 0.0453 |
| 0.0452 |
| 0.0453 |
| 0.0452 |
| 0.0452 |
| 0.0453 |
| 0.0452 |
| 0.0453 |
| 0.0452 |
| 0.0449 |
| 0.0446 |
| 0.0443 |
| 0.0442 |
| 0.0440 |
| 0.0435 |
| 0.0438 |
| 0.0446 |
| 0.0436 |
| 0.0438 |
| 0.0436 |
| 0.0431 |
| 0.0433 |
| 0.0432 |
| 0.0432 |
| 0.0430 |
| 0.0432 |
| 0.0432 |
| 0.0431 |
| 0.0430 |
| 0.0428 |
| 0.0426 |
| 0.0427 |
| 0.0434 |
| 0.0425 |
| 0.0428 |
| 0.0439 |
| 0.0461 |
| 0.0455 |
| 0.0434 |
| 0.0431 |
| 0.0430 |
| 0.0431 |
| 0.0431 |
| 0.0433 |
| 0.0434 |
| 0.0436 |
| 0.0435 |
| 0.0434 |
| 0.0438 |
| 0.0437 |
| 0.0435 |
| 0.0436 |
| 0.0444 |
| 0.0435 |
| 0.0433 |
| 0.0433 |
| 0.0430 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0427 |
| 0.0423 |
| 0.0425 |
| 0.0423 |
| 0.0420 |
| 0.0421 |
| 0.0415 |
| 0.0420 |
| 0.0420 |
| 0.0416 |
| 0.0418 |
| 0.0421 |
| 0.0416 |
| 0.0403 |
| 0.0410 |
| 0.0404 |
| 0.0407 |
| 0.0392 |
| 0.0405 |
| 0.0412 |
| 0.0425 |
| 0.0428 |
| 0.0430 |
| 0.0430 |
| 0.0441 |
| 0.0433 |
| 0.0428 |
| 0.0441 |
| 0.0453 |
| 0.0459 |
| 0.0436 |
| 0.0434 |
| 0.0434 |
| 0.0460 |
| 0.0457 |
| 0.0443 |
| 0.0447 |
| 0.0441 |
| 0.0434 |
| 0.0431 |
| 0.0425 |
| 0.0423 |
| 0.0424 |
| 0.0421 |
| 0.0418 |
| 0.0425 |
| 0.0424 |
| 0.0425 |
| 0.0422 |
| 0.0427 |
| 0.0424 |
| 0.0428 |
| 0.0430 |
| 0.0427 |
| 0.0424 |
| 0.0439 |
| 0.0442 |
| 0.0448 |
| 0.0448 |
| 0.0450 |
| 0.0444 |
| 0.0439 |
| 0.0436 |
| 0.0449 |
| 0.0448 |
| 0.0436 |
| 0.0445 |
| 0.0448 |
| 0.0448 |
| 0.0440 |
| 0.0441 |
| 0.0447 |
| 0.0443 |
| 0.0442 |
| 0.0443 |
| 0.0440 |
| 0.0447 |
| 0.0443 |
| 0.0440 |
| 0.0444 |
| 0.0445 |
| 0.0447 |
| 0.0440 |
| 0.0447 |
| 0.0442 |
| 0.0444 |
| 0.0448 |
| 0.0449 |
| 0.0448 |
| 0.0455 |
| 0.0448 |
| 0.0450 |
| 0.0446 |
| 0.0457 |
| 0.0464 |
| 0.0461 |
| 0.0458 |
| 0.0457 |
| 0.0456 |
| 0.0461 |
| 0.0462 |
| 0.0456 |
| 0.0452 |
| 0.0451 |
| 0.0450 |
| 0.0449 |
| 0.0451 |
| 0.0450 |
| 0.0454 |
| 0.0453 |
| 0.0457 |
| 0.0452 |
| 0.0457 |
| 0.0456 |
| 0.0457 |
| 0.0462 |
| 0.0458 |
| 0.0460 |
| 0.0459 |
| 0.0460 |
| 0.0461 |
| 0.0461 |
| 0.0459 |
| 0.0461 |
| 0.0464 |
| 0.0465 |
| 0.0460 |
| 0.0461 |
| 0.0466 |
| 0.0457 |
| 0.0456 |
| 0.0458 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0461 |
| 0.0465 |
| 0.0468 |
| 0.0469 |
| 0.0469 |
| 0.0470 |
| 0.0470 |
| 0.0472 |
| 0.0472 |
| 0.0472 |
| 0.0469 |
| 0.0468 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0468 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0473 |
| 0.0473 |
| 0.0477 |
| 0.0477 |
| 0.0485 |
| 0.0478 |
| 0.0478 |
| 0.0475 |
| 0.0489 |
| 0.0483 |
| 0.0492 |
| 0.0495 |
| 0.0485 |
| 0.0485 |
| 0.0479 |
| 0.0482 |
| 0.0487 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0480 |
| 0.0482 |
| 0.0481 |
| 0.0467 |
| 0.0474 |
| 0.0480 |
| 0.0472 |
| 0.0471 |
| 0.0470 |
| 0.0467 |
| 0.0469 |
| 0.0466 |
| 0.0473 |
| 0.0467 |
| 0.0477 |
| 0.0468 |
| 0.0467 |
| 0.0465 |
| 0.0465 |
| 0.0467 |
| 0.0464 |
| 0.0465 |
| 0.0469 |
| 0.0465 |
| 0.0462 |
| 0.0462 |
| 0.0467 |
| 0.0465 |
| 0.0465 |
| 0.0469 |
| 0.0470 |
| 0.0471 |
| 0.0473 |
| 0.0472 |
| 0.0472 |
| 0.0470 |
| 0.0471 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0473 |
| 0.0474 |
| 0.0478 |
| 0.0476 |
| 0.0477 |
| 0.0474 |
| 0.0475 |
| 0.0475 |
| 0.0472 |
| 0.0473 |
| 0.0474 |
| 0.0477 |
| 0.0481 |
| 0.0480 |
| 0.0484 |
| 0.0484 |
| 0.0483 |
| 0.0484 |
| 0.0481 |
| 0.0481 |
| 0.0476 |
| 0.0478 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0485 |
| 0.0487 |
| 0.0485 |
| 0.0494 |
| 0.0487 |
| 0.0490 |
| 0.0488 |
| 0.0489 |
| 0.0494 |
| 0.0482 |
| 0.0483 |
| 0.0478 |
| 0.0484 |
| 0.0481 |
| 0.0488 |
| 0.0486 |
| 0.0486 |
| 0.0485 |
| 0.0486 |
| 0.0487 |
| 0.0477 |
| 0.0482 |
| 0.0469 |
| 0.0475 |
| 0.0467 |
| 0.0468 |